| Символ | EURNZD (Euro vs New Zealand Dollar) | ||||
| Период | 15 Минут (M15) 2015.01.02 00:00 - 2019.03.22 22:45 (2015.01.01 - 2019.03.24) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_Configuration="==== EA Configuration ===="; EA_Comment="Free_Momods_Night_Scalper_v1.0.pre6_BEST_SETTINGS_EURNZD"; Magic=8; MagicKey=""; TimeSettings="==== Time settings ===="; AutoGMT=true; GMT_Offset=2; GMT_Open_Hour=22; GMT_Close_Hour=1; GMT_Friday_Hour=0; BackTesting="==== Backtesting ===="; AdjustForDST=false; MoneyManagement="==== Money Management ===="; LotSize=0; Risk=7; TradeSettings="==== Trade settings ===="; New_Trade=true; Max_Spread=4; CloseByActualSpread=true; CloseByMedianSpread=true; Hide_SL_TP=false; SlipSettings="==== Slippage & Log ===="; Slippage=1; LogSlippage=false; LogToSeperateFile=true; PauseLoss="==== Pause after loss ===="; Trade_Pause_On_Loss=false; Pause_Comment="Pause type: 1= Use Minutes, 2= Use Pips"; Pause_Type=1; Trade_Pause_Minutes=60; Trade_Pause_Pips=20; NewsFilter="==== News Filter ===="; Use_NewsFilter=false; MinsBeforeNews=120; MinsAfterNews=30; IncludeHigh=true; IncludeMedium=true; IncludeLow=false; IncludeSpeaks=true; ROProtection="==== Rollover Protection ===="; RolloverProtection=false; MinsBeforeRollover=5; MinsAfterRollover=5; SL_ExtraPips=50; EyeCandy="==== Eye Candy ===="; Show_Fractal_Levels=false; ProSettings="==== PRO Settings ===="; AutoConfig=true; STPSL="----------------------"; TakeProfit=60; StopLoss=50; S2ND="----------------------"; Allow_Second_Open_Trade=false; Distance=12; Lot_Factor=0.5; SCCI="----------------------"; Use_CCI=false; CCI_Period=10; CCI_Entry=200; CCI_Exit=140; SWPR="----------------------"; Use_WPR=true; WPR_Period=10; WPR_Entry=91; WPR_Exit=40; SFractals="----------------------"; Use_Fractals=true; MidFractalDist=5; OppositeFractalDist=10; SATR="----------------------"; Use_ATR=false; ATR_Period=14; ATR_MinPips=1; ATR_MaxPips=11; SMA="----------------------"; Use_MA1=false; MA_Period1=75; Use_MA2=false; MA_Period2=19; Use_MA2_Slope=false; MA_Slope=1; | ||||
| Баров в истории | 105265 | Смоделировано тиков | 143079370 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 14972.78 | Общая прибыль | 61194.28 | Общий убыток | -46221.50 |
| Прибыльность | 1.32 | Матожидание выигрыша | 6.43 | ||
| Абсолютная просадка | 54.88 | Максимальная просадка | 1621.64 (9.40%) | Относительная просадка | 41.03% (708.13) |
| Всего сделок | 2327 | Короткие позиции (% выигравших) | 1167 (66.84%) | Длинные позиции (% выигравших) | 1160 (78.36%) |
| Прибыльные сделки (% от всех) | 1689 (72.58%) | Убыточные сделки (% от всех) | 638 (27.42%) | ||
| Самая большая | прибыльная сделка | 394.90 | убыточная сделка | -604.57 | |
| Средняя | прибыльная сделка | 36.23 | убыточная сделка | -72.45 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 38 (1176.24) | непрерывных проигрышей (убыток) | 7 (-380.05) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1742.38 (19) | непрерывный убыток (число проигрышей) | -827.05 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.05 00:00 | buy | 1 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.05 00:00 | modify | 1 | 0.10 | 1.55484 | 1.54984 | 1.56084 | ||
| 3 | 2015.01.05 00:02 | s/l | 1 | 0.10 | 1.54984 | 1.54984 | 1.56084 | -34.55 | 965.45 |
| 4 | 2015.01.05 01:15 | sell | 2 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.05 01:15 | modify | 2 | 0.10 | 1.55890 | 1.56390 | 1.55290 | ||
| 6 | 2015.01.05 03:29 | close | 2 | 0.10 | 1.55804 | 1.56390 | 1.55290 | 5.94 | 971.39 |
| 7 | 2015.01.06 00:30 | sell | 3 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.06 00:30 | modify | 3 | 0.10 | 1.55265 | 1.55765 | 1.54665 | ||
| 9 | 2015.01.06 00:48 | close | 3 | 0.10 | 1.55144 | 1.55765 | 1.54665 | 8.36 | 979.75 |
| 10 | 2015.01.06 00:54 | sell | 4 | 0.10 | 1.55273 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.06 00:54 | modify | 4 | 0.10 | 1.55273 | 1.55773 | 1.54673 | ||
| 12 | 2015.01.06 00:55 | close | 4 | 0.10 | 1.55150 | 1.55773 | 1.54673 | 8.49 | 988.24 |
| 13 | 2015.01.06 01:38 | buy | 5 | 0.10 | 1.55048 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.06 01:38 | modify | 5 | 0.10 | 1.55048 | 1.54548 | 1.55648 | ||
| 15 | 2015.01.06 02:13 | close | 5 | 0.10 | 1.55220 | 1.54548 | 1.55648 | 11.88 | 1000.12 |
| 16 | 2015.01.06 02:32 | buy | 6 | 0.10 | 1.55024 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.06 02:32 | modify | 6 | 0.10 | 1.55024 | 1.54524 | 1.55624 | ||
| 18 | 2015.01.06 04:37 | s/l | 6 | 0.10 | 1.54524 | 1.54524 | 1.55624 | -34.55 | 965.57 |
| 19 | 2015.01.07 00:06 | buy | 7 | 0.10 | 1.52959 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.07 00:06 | modify | 7 | 0.10 | 1.52959 | 1.52459 | 1.53559 | ||
| 21 | 2015.01.07 00:29 | close | 7 | 0.10 | 1.53031 | 1.52459 | 1.53559 | 4.97 | 970.54 |
| 22 | 2015.01.07 00:37 | sell | 8 | 0.10 | 1.53211 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.07 00:37 | modify | 8 | 0.10 | 1.53211 | 1.53711 | 1.52611 | ||
| 24 | 2015.01.07 03:09 | close | 8 | 0.10 | 1.53247 | 1.53711 | 1.52611 | -2.48 | 968.06 |
| 25 | 2015.01.08 00:00 | buy | 9 | 0.10 | 1.52084 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.08 00:00 | modify | 9 | 0.10 | 1.52084 | 1.51584 | 1.52684 | ||
| 27 | 2015.01.08 01:00 | close | 9 | 0.10 | 1.52124 | 1.51584 | 1.52684 | 2.77 | 970.83 |
| 28 | 2015.01.08 01:14 | sell | 10 | 0.10 | 1.52173 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.08 01:14 | modify | 10 | 0.10 | 1.52173 | 1.52673 | 1.51573 | ||
| 30 | 2015.01.08 02:10 | close | 10 | 0.10 | 1.52154 | 1.52673 | 1.51573 | 1.31 | 972.14 |
| 31 | 2015.01.08 02:17 | sell | 11 | 0.10 | 1.52288 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.08 02:17 | modify | 11 | 0.10 | 1.52288 | 1.52788 | 1.51688 | ||
| 33 | 2015.01.08 02:37 | close | 11 | 0.10 | 1.52188 | 1.52788 | 1.51688 | 6.91 | 979.05 |
| 34 | 2015.01.09 00:00 | buy | 12 | 0.10 | 1.50703 | 0.00000 | 0.00000 | ||
| 35 | 2015.01.09 00:00 | modify | 12 | 0.10 | 1.50703 | 1.50203 | 1.51303 | ||
| 36 | 2015.01.09 00:17 | close | 12 | 0.10 | 1.50833 | 1.50203 | 1.51303 | 8.98 | 988.03 |
| 37 | 2015.01.09 00:46 | sell | 13 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.09 00:46 | modify | 13 | 0.10 | 1.50923 | 1.51423 | 1.50323 | ||
| 39 | 2015.01.09 02:32 | close | 13 | 0.10 | 1.50869 | 1.51423 | 1.50323 | 3.73 | 991.76 |
| 40 | 2015.01.12 00:00 | buy | 14 | 0.10 | 1.50974 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.12 00:00 | modify | 14 | 0.10 | 1.50974 | 1.50474 | 1.51574 | ||
| 42 | 2015.01.12 01:19 | close | 14 | 0.10 | 1.51003 | 1.50474 | 1.51574 | 2.01 | 993.77 |
| 43 | 2015.01.12 01:22 | sell | 15 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.12 01:22 | modify | 15 | 0.10 | 1.51170 | 1.51670 | 1.50570 | ||
| 45 | 2015.01.12 03:22 | close | 15 | 0.10 | 1.51191 | 1.51670 | 1.50570 | -1.45 | 992.32 |
| 46 | 2015.01.13 00:00 | buy | 16 | 0.10 | 1.52029 | 0.00000 | 0.00000 | ||
| 47 | 2015.01.13 00:00 | modify | 16 | 0.10 | 1.52029 | 1.51529 | 1.52629 | ||
| 48 | 2015.01.13 00:30 | close | 16 | 0.10 | 1.52115 | 1.51529 | 1.52629 | 5.95 | 998.27 |
| 49 | 2015.01.13 00:41 | sell | 17 | 0.10 | 1.52187 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.13 00:41 | modify | 17 | 0.10 | 1.52187 | 1.52687 | 1.51587 | ||
| 51 | 2015.01.13 00:44 | close | 17 | 0.10 | 1.52115 | 1.52687 | 1.51587 | 4.98 | 1003.25 |
| 52 | 2015.01.13 01:14 | sell | 18 | 0.10 | 1.52232 | 0.00000 | 0.00000 | ||
| 53 | 2015.01.13 01:14 | modify | 18 | 0.10 | 1.52232 | 1.52732 | 1.51632 | ||
| 54 | 2015.01.13 02:48 | close | 18 | 0.10 | 1.52267 | 1.52732 | 1.51632 | -2.41 | 1000.84 |
| 55 | 2015.01.14 00:00 | buy | 19 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
| 56 | 2015.01.14 00:00 | modify | 19 | 0.10 | 1.52130 | 1.51630 | 1.52730 | ||
| 57 | 2015.01.14 01:00 | close | 19 | 0.10 | 1.52204 | 1.51630 | 1.52730 | 5.11 | 1005.95 |
| 58 | 2015.01.14 02:02 | buy | 20 | 0.10 | 1.52100 | 0.00000 | 0.00000 | ||
| 59 | 2015.01.14 02:02 | modify | 20 | 0.10 | 1.52100 | 1.51600 | 1.52700 | ||
| 60 | 2015.01.14 02:59 | close | 20 | 0.10 | 1.52137 | 1.51600 | 1.52700 | 2.56 | 1008.51 |
| 61 | 2015.01.15 00:00 | sell | 21 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
| 62 | 2015.01.15 00:00 | modify | 21 | 0.10 | 1.52772 | 1.53272 | 1.52172 | ||
| 63 | 2015.01.15 00:00 | close | 21 | 0.10 | 1.52617 | 1.53272 | 1.52172 | 10.71 | 1019.22 |
| 64 | 2015.01.15 00:21 | sell | 22 | 0.10 | 1.52774 | 0.00000 | 0.00000 | ||
| 65 | 2015.01.15 00:21 | modify | 22 | 0.10 | 1.52774 | 1.53274 | 1.52174 | ||
| 66 | 2015.01.15 00:26 | close | 22 | 0.10 | 1.52625 | 1.53274 | 1.52174 | 10.30 | 1029.52 |
| 67 | 2015.01.15 00:31 | buy | 23 | 0.10 | 1.52580 | 0.00000 | 0.00000 | ||
| 68 | 2015.01.15 00:31 | modify | 23 | 0.10 | 1.52580 | 1.52080 | 1.53180 | ||
| 69 | 2015.01.15 00:34 | close | 23 | 0.10 | 1.52687 | 1.52080 | 1.53180 | 7.39 | 1036.91 |
| 70 | 2015.01.15 01:23 | sell | 24 | 0.11 | 1.52774 | 0.00000 | 0.00000 | ||
| 71 | 2015.01.15 01:23 | modify | 24 | 0.11 | 1.52774 | 1.53274 | 1.52174 | ||
| 72 | 2015.01.15 02:13 | close | 24 | 0.11 | 1.52700 | 1.53274 | 1.52174 | 5.63 | 1042.54 |
| 73 | 2015.01.15 02:22 | buy | 25 | 0.11 | 1.52587 | 0.00000 | 0.00000 | ||
| 74 | 2015.01.15 02:22 | modify | 25 | 0.11 | 1.52587 | 1.52087 | 1.53187 | ||
| 75 | 2015.01.15 02:39 | close | 25 | 0.11 | 1.52602 | 1.52087 | 1.53187 | 1.14 | 1043.68 |
| 76 | 2015.01.16 00:04 | sell | 26 | 0.11 | 1.48776 | 0.00000 | 0.00000 | ||
| 77 | 2015.01.16 00:04 | modify | 26 | 0.11 | 1.48776 | 1.49276 | 1.48176 | ||
| 78 | 2015.01.16 00:06 | close | 26 | 0.11 | 1.48568 | 1.49276 | 1.48176 | 15.81 | 1059.49 |
| 79 | 2015.01.16 00:17 | sell | 27 | 0.11 | 1.48910 | 0.00000 | 0.00000 | ||
| 80 | 2015.01.16 00:17 | modify | 27 | 0.11 | 1.48910 | 1.49410 | 1.48310 | ||
| 81 | 2015.01.16 00:34 | close | 27 | 0.11 | 1.48753 | 1.49410 | 1.48310 | 11.94 | 1071.43 |
| 82 | 2015.01.16 01:46 | buy | 28 | 0.11 | 1.48588 | 0.00000 | 0.00000 | ||
| 83 | 2015.01.16 01:46 | modify | 28 | 0.11 | 1.48588 | 1.48088 | 1.49188 | ||
| 84 | 2015.01.16 02:45 | close | 28 | 0.11 | 1.48754 | 1.48088 | 1.49188 | 12.62 | 1084.05 |
| 85 | 2015.01.19 00:04 | buy | 29 | 0.11 | 1.48209 | 0.00000 | 0.00000 | ||
| 86 | 2015.01.19 00:04 | modify | 29 | 0.11 | 1.48209 | 1.47709 | 1.48809 | ||
| 87 | 2015.01.19 00:24 | close | 29 | 0.11 | 1.48566 | 1.47709 | 1.48809 | 27.13 | 1111.18 |
| 88 | 2015.01.19 01:19 | sell | 30 | 0.11 | 1.48579 | 0.00000 | 0.00000 | ||
| 89 | 2015.01.19 01:19 | modify | 30 | 0.11 | 1.48579 | 1.49079 | 1.47979 | ||
| 90 | 2015.01.19 02:01 | close | 30 | 0.11 | 1.48363 | 1.49079 | 1.47979 | 16.42 | 1127.60 |
| 91 | 2015.01.19 02:47 | buy | 31 | 0.11 | 1.48303 | 0.00000 | 0.00000 | ||
| 92 | 2015.01.19 02:47 | modify | 31 | 0.11 | 1.48303 | 1.47803 | 1.48903 | ||
| 93 | 2015.01.19 03:24 | close | 31 | 0.11 | 1.48439 | 1.47803 | 1.48903 | 10.34 | 1137.94 |
| 94 | 2015.01.20 00:00 | buy | 32 | 0.12 | 1.49084 | 0.00000 | 0.00000 | ||
| 95 | 2015.01.20 00:00 | modify | 32 | 0.12 | 1.49084 | 1.48584 | 1.49684 | ||
| 96 | 2015.01.20 00:12 | close | 32 | 0.12 | 1.49213 | 1.48584 | 1.49684 | 10.69 | 1148.63 |
| 97 | 2015.01.20 00:52 | sell | 33 | 0.12 | 1.49287 | 0.00000 | 0.00000 | ||
| 98 | 2015.01.20 00:52 | modify | 33 | 0.12 | 1.49287 | 1.49787 | 1.48687 | ||
| 99 | 2015.01.20 01:00 | close | 33 | 0.12 | 1.49198 | 1.49787 | 1.48687 | 7.38 | 1156.01 |
| 100 | 2015.01.20 01:21 | sell | 34 | 0.12 | 1.49344 | 0.00000 | 0.00000 | ||
| 101 | 2015.01.20 01:21 | modify | 34 | 0.12 | 1.49344 | 1.49844 | 1.48744 | ||
| 102 | 2015.01.20 03:37 | close | 34 | 0.12 | 1.49402 | 1.49844 | 1.48744 | -4.81 | 1151.20 |
| 103 | 2015.01.21 02:53 | sell | 35 | 0.12 | 1.51338 | 0.00000 | 0.00000 | ||
| 104 | 2015.01.21 02:53 | modify | 35 | 0.12 | 1.51338 | 1.51838 | 1.50738 | ||
| 105 | 2015.01.21 03:59 | close | 35 | 0.12 | 1.51190 | 1.51838 | 1.50738 | 12.27 | 1163.47 |
| 106 | 2015.01.22 00:00 | sell | 36 | 0.12 | 1.53694 | 0.00000 | 0.00000 | ||
| 107 | 2015.01.22 00:00 | modify | 36 | 0.12 | 1.53694 | 1.54194 | 1.53094 | ||
| 108 | 2015.01.22 01:15 | close | 36 | 0.12 | 1.53364 | 1.54194 | 1.53094 | 27.37 | 1190.84 |
| 109 | 2015.01.22 02:22 | sell | 37 | 0.12 | 1.53663 | 0.00000 | 0.00000 | ||
| 110 | 2015.01.22 02:22 | modify | 37 | 0.12 | 1.53663 | 1.54163 | 1.53063 | ||
| 111 | 2015.01.22 03:08 | close | 37 | 0.12 | 1.53474 | 1.54163 | 1.53063 | 15.67 | 1206.51 |
| 112 | 2015.01.23 01:41 | buy | 38 | 0.12 | 1.51326 | 0.00000 | 0.00000 | ||
| 113 | 2015.01.23 01:41 | modify | 38 | 0.12 | 1.51326 | 1.50826 | 1.51926 | ||
| 114 | 2015.01.23 03:48 | close | 38 | 0.12 | 1.51266 | 1.50826 | 1.51926 | -4.98 | 1201.53 |
| 115 | 2015.01.26 00:00 | buy | 39 | 0.12 | 1.49914 | 0.00000 | 0.00000 | ||
| 116 | 2015.01.26 00:00 | modify | 39 | 0.12 | 1.49914 | 1.49414 | 1.50514 | ||
| 117 | 2015.01.26 00:41 | close | 39 | 0.12 | 1.50304 | 1.49414 | 1.50514 | 32.33 | 1233.86 |
| 118 | 2015.01.26 01:39 | buy | 40 | 0.13 | 1.49867 | 0.00000 | 0.00000 | ||
| 119 | 2015.01.26 01:39 | modify | 40 | 0.13 | 1.49867 | 1.49367 | 1.50467 | ||
| 120 | 2015.01.26 02:02 | close | 40 | 0.13 | 1.50290 | 1.49367 | 1.50467 | 38.00 | 1271.86 |
| 121 | 2015.01.26 02:03 | sell | 41 | 0.13 | 1.50519 | 0.00000 | 0.00000 | ||
| 122 | 2015.01.26 02:03 | modify | 41 | 0.13 | 1.50519 | 1.51019 | 1.49919 | ||
| 123 | 2015.01.26 04:05 | close | 41 | 0.13 | 1.50155 | 1.51019 | 1.49919 | 32.70 | 1304.56 |
| 124 | 2015.01.27 00:02 | buy | 42 | 0.13 | 1.51310 | 0.00000 | 0.00000 | ||
| 125 | 2015.01.27 00:02 | modify | 42 | 0.13 | 1.51310 | 1.50810 | 1.51910 | ||
| 126 | 2015.01.27 02:01 | close | 42 | 0.13 | 1.51244 | 1.50810 | 1.51910 | -5.93 | 1298.63 |
| 127 | 2015.01.27 02:40 | buy | 43 | 0.13 | 1.51089 | 0.00000 | 0.00000 | ||
| 128 | 2015.01.27 02:40 | modify | 43 | 0.13 | 1.51089 | 1.50589 | 1.51689 | ||
| 129 | 2015.01.27 03:17 | close | 43 | 0.13 | 1.51200 | 1.50589 | 1.51689 | 9.97 | 1308.60 |
| 130 | 2015.01.28 00:22 | sell | 44 | 0.13 | 1.52721 | 0.00000 | 0.00000 | ||
| 131 | 2015.01.28 00:22 | modify | 44 | 0.13 | 1.52721 | 1.53221 | 1.52121 | ||
| 132 | 2015.01.28 00:55 | close | 44 | 0.13 | 1.52506 | 1.53221 | 1.52121 | 19.31 | 1327.91 |
| 133 | 2015.01.28 01:18 | buy | 45 | 0.13 | 1.52467 | 0.00000 | 0.00000 | ||
| 134 | 2015.01.28 01:18 | modify | 45 | 0.13 | 1.52467 | 1.51967 | 1.53067 | ||
| 135 | 2015.01.28 01:41 | close | 45 | 0.13 | 1.52592 | 1.51967 | 1.53067 | 11.23 | 1339.14 |
| 136 | 2015.01.28 02:10 | sell | 46 | 0.14 | 1.52719 | 0.00000 | 0.00000 | ||
| 137 | 2015.01.28 02:10 | modify | 46 | 0.14 | 1.52719 | 1.53219 | 1.52119 | ||
| 138 | 2015.01.28 02:30 | close | 46 | 0.14 | 1.52608 | 1.53219 | 1.52119 | 10.73 | 1349.87 |
| 139 | 2015.01.28 02:30 | buy | 47 | 0.14 | 1.52393 | 0.00000 | 0.00000 | ||
| 140 | 2015.01.28 02:30 | modify | 47 | 0.14 | 1.52393 | 1.51893 | 1.52993 | ||
| 141 | 2015.01.28 02:30 | close | 47 | 0.14 | 1.52706 | 1.51893 | 1.52993 | 30.27 | 1380.14 |
| 142 | 2015.01.29 00:00 | sell | 48 | 0.14 | 1.54204 | 0.00000 | 0.00000 | ||
| 143 | 2015.01.29 00:00 | modify | 48 | 0.14 | 1.54204 | 1.54704 | 1.53604 | ||
| 144 | 2015.01.29 01:02 | close | 48 | 0.14 | 1.53920 | 1.54704 | 1.53604 | 27.48 | 1407.62 |
| 145 | 2015.01.29 01:15 | buy | 49 | 0.14 | 1.53805 | 0.00000 | 0.00000 | ||
| 146 | 2015.01.29 01:15 | modify | 49 | 0.14 | 1.53805 | 1.53305 | 1.54405 | ||
| 147 | 2015.01.29 01:57 | close | 49 | 0.14 | 1.54042 | 1.53305 | 1.54405 | 22.93 | 1430.55 |
| 148 | 2015.01.29 02:41 | buy | 50 | 0.14 | 1.53805 | 0.00000 | 0.00000 | ||
| 149 | 2015.01.29 02:41 | modify | 50 | 0.14 | 1.53805 | 1.53305 | 1.54405 | ||
| 150 | 2015.01.29 03:10 | close | 50 | 0.14 | 1.53937 | 1.53305 | 1.54405 | 12.77 | 1443.32 |
| 151 | 2015.01.30 00:00 | buy | 51 | 0.15 | 1.55773 | 0.00000 | 0.00000 | ||
| 152 | 2015.01.30 00:00 | modify | 51 | 0.15 | 1.55773 | 1.55273 | 1.56373 | ||
| 153 | 2015.01.30 02:01 | close | 51 | 0.15 | 1.55752 | 1.55273 | 1.56373 | -2.17 | 1441.15 |
| 154 | 2015.02.02 00:00 | sell | 52 | 0.15 | 1.55993 | 0.00000 | 0.00000 | ||
| 155 | 2015.02.02 00:00 | modify | 52 | 0.15 | 1.55993 | 1.56493 | 1.55393 | ||
| 156 | 2015.02.02 02:15 | close | 52 | 0.15 | 1.55636 | 1.56493 | 1.55393 | 37.00 | 1478.15 |
| 157 | 2015.02.02 02:15 | buy | 53 | 0.15 | 1.55636 | 0.00000 | 0.00000 | ||
| 158 | 2015.02.02 02:15 | modify | 53 | 0.15 | 1.55636 | 1.55136 | 1.56236 | ||
| 159 | 2015.02.02 03:53 | close | 53 | 0.15 | 1.55714 | 1.55136 | 1.56236 | 8.08 | 1486.23 |
| 160 | 2015.02.03 00:05 | buy | 54 | 0.15 | 1.54954 | 0.00000 | 0.00000 | ||
| 161 | 2015.02.03 00:05 | modify | 54 | 0.15 | 1.54954 | 1.54454 | 1.55554 | ||
| 162 | 2015.02.03 00:06 | close | 54 | 0.15 | 1.55185 | 1.54454 | 1.55554 | 23.94 | 1510.17 |
| 163 | 2015.02.03 00:30 | sell | 55 | 0.15 | 1.55312 | 0.00000 | 0.00000 | ||
| 164 | 2015.02.03 00:30 | modify | 55 | 0.15 | 1.55312 | 1.55812 | 1.54712 | ||
| 165 | 2015.02.03 02:38 | close | 55 | 0.15 | 1.55302 | 1.55812 | 1.54712 | 1.03 | 1511.20 |
| 166 | 2015.02.04 01:57 | sell | 56 | 0.15 | 1.56296 | 0.00000 | 0.00000 | ||
| 167 | 2015.02.04 01:57 | modify | 56 | 0.15 | 1.56296 | 1.56796 | 1.55696 | ||
| 168 | 2015.02.04 02:00 | s/l | 56 | 0.15 | 1.56796 | 1.56796 | 1.55696 | -51.83 | 1459.37 |
| 169 | 2015.02.04 02:00 | sell | 57 | 0.15 | 1.56796 | 0.00000 | 0.00000 | ||
| 170 | 2015.02.04 02:00 | modify | 57 | 0.15 | 1.56796 | 1.57296 | 1.56196 | ||
| 171 | 2015.02.04 02:03 | t/p | 57 | 0.15 | 1.56196 | 1.57296 | 1.56196 | 62.20 | 1521.57 |
| 172 | 2015.02.04 02:15 | buy | 58 | 0.15 | 1.55516 | 0.00000 | 0.00000 | ||
| 173 | 2015.02.04 02:15 | modify | 58 | 0.15 | 1.55516 | 1.55016 | 1.56116 | ||
| 174 | 2015.02.04 03:04 | s/l | 58 | 0.15 | 1.55016 | 1.55016 | 1.56116 | -51.82 | 1469.75 |
| 175 | 2015.02.05 00:01 | buy | 59 | 0.15 | 1.53823 | 0.00000 | 0.00000 | ||
| 176 | 2015.02.05 00:01 | modify | 59 | 0.15 | 1.53823 | 1.53323 | 1.54423 | ||
| 177 | 2015.02.05 02:02 | close | 59 | 0.15 | 1.53874 | 1.53323 | 1.54423 | 5.28 | 1475.03 |
| 178 | 2015.02.05 02:45 | sell | 60 | 0.15 | 1.54068 | 0.00000 | 0.00000 | ||
| 179 | 2015.02.05 02:45 | modify | 60 | 0.15 | 1.54068 | 1.54568 | 1.53468 | ||
| 180 | 2015.02.05 03:30 | close | 60 | 0.15 | 1.53830 | 1.54568 | 1.53468 | 24.67 | 1499.70 |
| 181 | 2015.02.06 00:06 | sell | 61 | 0.15 | 1.55162 | 0.00000 | 0.00000 | ||
| 182 | 2015.02.06 00:06 | modify | 61 | 0.15 | 1.55162 | 1.55662 | 1.54562 | ||
| 183 | 2015.02.06 00:51 | close | 61 | 0.15 | 1.54888 | 1.55662 | 1.54562 | 28.40 | 1528.10 |
| 184 | 2015.02.06 01:17 | buy | 62 | 0.15 | 1.54824 | 0.00000 | 0.00000 | ||
| 185 | 2015.02.06 01:17 | modify | 62 | 0.15 | 1.54824 | 1.54324 | 1.55424 | ||
| 186 | 2015.02.06 03:02 | close | 62 | 0.15 | 1.54809 | 1.54324 | 1.55424 | -1.56 | 1526.54 |
| 187 | 2015.02.09 00:00 | buy | 63 | 0.15 | 1.53513 | 0.00000 | 0.00000 | ||
| 188 | 2015.02.09 00:00 | modify | 63 | 0.15 | 1.53513 | 1.53013 | 1.54113 | ||
| 189 | 2015.02.09 00:09 | close | 63 | 0.15 | 1.53774 | 1.53013 | 1.54113 | 27.05 | 1553.59 |
| 190 | 2015.02.09 01:19 | sell | 64 | 0.16 | 1.53943 | 0.00000 | 0.00000 | ||
| 191 | 2015.02.09 01:19 | modify | 64 | 0.16 | 1.53943 | 1.54443 | 1.53343 | ||
| 192 | 2015.02.09 03:34 | close | 64 | 0.16 | 1.53884 | 1.54443 | 1.53343 | 6.52 | 1560.11 |
| 193 | 2015.02.10 00:03 | sell | 65 | 0.16 | 1.52798 | 0.00000 | 0.00000 | ||
| 194 | 2015.02.10 00:03 | modify | 65 | 0.16 | 1.52798 | 1.53298 | 1.52198 | ||
| 195 | 2015.02.10 02:38 | close | 65 | 0.16 | 1.52927 | 1.53298 | 1.52198 | -14.26 | 1545.85 |
| 196 | 2015.02.10 02:46 | buy | 66 | 0.16 | 1.52864 | 0.00000 | 0.00000 | ||
| 197 | 2015.02.10 02:46 | modify | 66 | 0.16 | 1.52864 | 1.52364 | 1.53464 | ||
| 198 | 2015.02.10 06:06 | close | 66 | 0.16 | 1.52570 | 1.52364 | 1.53464 | -32.50 | 1513.35 |
| 199 | 2015.02.11 00:33 | buy | 67 | 0.15 | 1.52858 | 0.00000 | 0.00000 | ||
| 200 | 2015.02.11 00:33 | modify | 67 | 0.15 | 1.52858 | 1.52358 | 1.53458 | ||
| 201 | 2015.02.11 03:03 | close | 67 | 0.15 | 1.52717 | 1.52358 | 1.53458 | -14.61 | 1498.74 |
| 202 | 2015.02.12 00:01 | sell | 68 | 0.15 | 1.53901 | 0.00000 | 0.00000 | ||
| 203 | 2015.02.12 00:01 | modify | 68 | 0.15 | 1.53901 | 1.54401 | 1.53301 | ||
| 204 | 2015.02.12 01:47 | close | 68 | 0.15 | 1.53503 | 1.54401 | 1.53301 | 41.25 | 1539.99 |
| 205 | 2015.02.12 02:15 | buy | 69 | 0.16 | 1.53427 | 0.00000 | 0.00000 | ||
| 206 | 2015.02.12 02:15 | modify | 69 | 0.16 | 1.53427 | 1.52927 | 1.54027 | ||
| 207 | 2015.02.12 02:30 | close | 69 | 0.16 | 1.53743 | 1.52927 | 1.54027 | 34.94 | 1574.93 |
| 208 | 2015.02.12 02:30 | sell | 70 | 0.16 | 1.53933 | 0.00000 | 0.00000 | ||
| 209 | 2015.02.12 02:30 | modify | 70 | 0.16 | 1.53933 | 1.54433 | 1.53333 | ||
| 210 | 2015.02.12 05:23 | close | 70 | 0.16 | 1.54040 | 1.54433 | 1.53333 | -11.83 | 1563.10 |
| 211 | 2015.02.13 00:11 | sell | 71 | 0.16 | 1.53604 | 0.00000 | 0.00000 | ||
| 212 | 2015.02.13 00:11 | modify | 71 | 0.16 | 1.53604 | 1.54104 | 1.53004 | ||
| 213 | 2015.02.13 00:25 | close | 71 | 0.16 | 1.53523 | 1.54104 | 1.53004 | 8.96 | 1572.06 |
| 214 | 2015.02.13 01:48 | buy | 72 | 0.16 | 1.53426 | 0.00000 | 0.00000 | ||
| 215 | 2015.02.13 01:48 | modify | 72 | 0.16 | 1.53426 | 1.52926 | 1.54026 | ||
| 216 | 2015.02.13 02:58 | close | 72 | 0.16 | 1.53542 | 1.52926 | 1.54026 | 12.83 | 1584.89 |
| 217 | 2015.02.16 00:00 | buy | 73 | 0.16 | 1.52403 | 0.00000 | 0.00000 | ||
| 218 | 2015.02.16 00:00 | modify | 73 | 0.16 | 1.52403 | 1.51903 | 1.53003 | ||
| 219 | 2015.02.16 02:22 | close | 73 | 0.16 | 1.52390 | 1.51903 | 1.53003 | -1.44 | 1583.45 |
| 220 | 2015.02.16 02:45 | buy | 74 | 0.16 | 1.52262 | 0.00000 | 0.00000 | ||
| 221 | 2015.02.16 02:45 | modify | 74 | 0.16 | 1.52262 | 1.51762 | 1.52862 | ||
| 222 | 2015.02.16 04:34 | close | 74 | 0.16 | 1.52265 | 1.51762 | 1.52862 | 0.33 | 1583.78 |
| 223 | 2015.02.17 00:01 | buy | 75 | 0.16 | 1.51269 | 0.00000 | 0.00000 | ||
| 224 | 2015.02.17 00:01 | modify | 75 | 0.16 | 1.51269 | 1.50769 | 1.51869 | ||
| 225 | 2015.02.17 00:03 | close | 75 | 0.16 | 1.51331 | 1.50769 | 1.51869 | 6.85 | 1590.63 |
| 226 | 2015.02.17 00:16 | sell | 76 | 0.16 | 1.51467 | 0.00000 | 0.00000 | ||
| 227 | 2015.02.17 00:16 | modify | 76 | 0.16 | 1.51467 | 1.51967 | 1.50867 | ||
| 228 | 2015.02.17 02:21 | close | 76 | 0.16 | 1.51217 | 1.51967 | 1.50867 | 27.64 | 1618.27 |
| 229 | 2015.02.17 02:31 | buy | 77 | 0.16 | 1.51154 | 0.00000 | 0.00000 | ||
| 230 | 2015.02.17 02:31 | modify | 77 | 0.16 | 1.51154 | 1.50654 | 1.51754 | ||
| 231 | 2015.02.17 05:29 | close | 77 | 0.16 | 1.50964 | 1.50654 | 1.51754 | -21.01 | 1597.26 |
| 232 | 2015.02.18 02:09 | buy | 78 | 0.16 | 1.51263 | 0.00000 | 0.00000 | ||
| 233 | 2015.02.18 02:09 | modify | 78 | 0.16 | 1.51263 | 1.50763 | 1.51863 | ||
| 234 | 2015.02.18 02:54 | close | 78 | 0.16 | 1.51317 | 1.50763 | 1.51863 | 5.97 | 1603.23 |
| 235 | 2015.02.19 00:00 | sell | 79 | 0.16 | 1.51035 | 0.00000 | 0.00000 | ||
| 236 | 2015.02.19 00:00 | modify | 79 | 0.16 | 1.51035 | 1.51535 | 1.50435 | ||
| 237 | 2015.02.19 02:45 | close | 79 | 0.16 | 1.51014 | 1.51535 | 1.50435 | 2.32 | 1605.55 |
| 238 | 2015.02.20 00:29 | sell | 80 | 0.16 | 1.51272 | 0.00000 | 0.00000 | ||
| 239 | 2015.02.20 00:29 | modify | 80 | 0.16 | 1.51272 | 1.51772 | 1.50672 | ||
| 240 | 2015.02.20 00:32 | close | 80 | 0.16 | 1.51175 | 1.51772 | 1.50672 | 10.73 | 1616.28 |
| 241 | 2015.02.20 00:37 | buy | 81 | 0.16 | 1.51112 | 0.00000 | 0.00000 | ||
| 242 | 2015.02.20 00:37 | modify | 81 | 0.16 | 1.51112 | 1.50612 | 1.51712 | ||
| 243 | 2015.02.20 00:38 | close | 81 | 0.16 | 1.51173 | 1.50612 | 1.51712 | 6.75 | 1623.03 |
| 244 | 2015.02.20 00:58 | buy | 82 | 0.16 | 1.51079 | 0.00000 | 0.00000 | ||
| 245 | 2015.02.20 00:58 | modify | 82 | 0.16 | 1.51079 | 1.50579 | 1.51679 | ||
| 246 | 2015.02.20 01:52 | close | 82 | 0.16 | 1.51170 | 1.50579 | 1.51679 | 10.06 | 1633.09 |
| 247 | 2015.02.23 02:45 | sell | 83 | 0.17 | 1.51268 | 0.00000 | 0.00000 | ||
| 248 | 2015.02.23 02:45 | modify | 83 | 0.17 | 1.51268 | 1.51768 | 1.50668 | ||
| 249 | 2015.02.23 06:18 | close | 83 | 0.17 | 1.51366 | 1.51768 | 1.50668 | -11.51 | 1621.58 |
| 250 | 2015.02.24 01:00 | sell | 84 | 0.16 | 1.50642 | 0.00000 | 0.00000 | ||
| 251 | 2015.02.24 01:00 | modify | 84 | 0.16 | 1.50642 | 1.51142 | 1.50042 | ||
| 252 | 2015.02.24 01:08 | close | 84 | 0.16 | 1.50564 | 1.51142 | 1.50042 | 8.62 | 1630.20 |
| 253 | 2015.02.24 01:31 | buy | 85 | 0.17 | 1.50502 | 0.00000 | 0.00000 | ||
| 254 | 2015.02.24 01:31 | modify | 85 | 0.17 | 1.50502 | 1.50002 | 1.51102 | ||
| 255 | 2015.02.24 03:26 | close | 85 | 0.17 | 1.50552 | 1.50002 | 1.51102 | 5.87 | 1636.07 |
| 256 | 2015.02.25 00:00 | buy | 86 | 0.17 | 1.51353 | 0.00000 | 0.00000 | ||
| 257 | 2015.02.25 00:00 | modify | 86 | 0.17 | 1.51353 | 1.50853 | 1.51953 | ||
| 258 | 2015.02.25 00:22 | close | 86 | 0.17 | 1.51452 | 1.50853 | 1.51953 | 11.63 | 1647.70 |
| 259 | 2015.02.25 01:17 | sell | 87 | 0.17 | 1.51493 | 0.00000 | 0.00000 | ||
| 260 | 2015.02.25 01:17 | modify | 87 | 0.17 | 1.51493 | 1.51993 | 1.50893 | ||
| 261 | 2015.02.25 02:04 | close | 87 | 0.17 | 1.51494 | 1.51993 | 1.50893 | -0.12 | 1647.58 |
| 262 | 2015.02.25 02:06 | buy | 88 | 0.17 | 1.51363 | 0.00000 | 0.00000 | ||
| 263 | 2015.02.25 02:06 | modify | 88 | 0.17 | 1.51363 | 1.50863 | 1.51963 | ||
| 264 | 2015.02.25 03:42 | s/l | 88 | 0.17 | 1.50863 | 1.50863 | 1.51963 | -58.73 | 1588.85 |
| 265 | 2015.02.26 00:48 | buy | 89 | 0.16 | 1.50224 | 0.00000 | 0.00000 | ||
| 266 | 2015.02.26 00:48 | modify | 89 | 0.16 | 1.50224 | 1.49724 | 1.50824 | ||
| 267 | 2015.02.26 02:25 | close | 89 | 0.16 | 1.50220 | 1.49724 | 1.50824 | -0.44 | 1588.41 |
| 268 | 2015.02.27 00:00 | buy | 90 | 0.16 | 1.48583 | 0.00000 | 0.00000 | ||
| 269 | 2015.02.27 00:00 | modify | 90 | 0.16 | 1.48583 | 1.48083 | 1.49183 | ||
| 270 | 2015.02.27 00:34 | close | 90 | 0.16 | 1.48797 | 1.48083 | 1.49183 | 23.66 | 1612.07 |
| 271 | 2015.02.27 00:57 | sell | 91 | 0.16 | 1.48933 | 0.00000 | 0.00000 | ||
| 272 | 2015.02.27 00:57 | modify | 91 | 0.16 | 1.48933 | 1.49433 | 1.48333 | ||
| 273 | 2015.02.27 00:57 | close | 91 | 0.16 | 1.48728 | 1.49433 | 1.48333 | 22.67 | 1634.74 |
| 274 | 2015.02.27 01:25 | buy | 92 | 0.17 | 1.48594 | 0.00000 | 0.00000 | ||
| 275 | 2015.02.27 01:25 | modify | 92 | 0.17 | 1.48594 | 1.48094 | 1.49194 | ||
| 276 | 2015.02.27 03:15 | close | 92 | 0.17 | 1.48630 | 1.48094 | 1.49194 | 4.23 | 1638.97 |
| 277 | 2015.03.02 00:22 | sell | 93 | 0.17 | 1.48025 | 0.00000 | 0.00000 | ||
| 278 | 2015.03.02 00:22 | modify | 93 | 0.17 | 1.48025 | 1.48525 | 1.47425 | ||
| 279 | 2015.03.02 00:30 | close | 93 | 0.17 | 1.47994 | 1.48525 | 1.47425 | 3.64 | 1642.61 |
| 280 | 2015.03.02 00:37 | buy | 94 | 0.17 | 1.47904 | 0.00000 | 0.00000 | ||
| 281 | 2015.03.02 00:37 | modify | 94 | 0.17 | 1.47904 | 1.47404 | 1.48504 | ||
| 282 | 2015.03.02 00:59 | close | 94 | 0.17 | 1.48004 | 1.47404 | 1.48504 | 11.74 | 1654.35 |
| 283 | 2015.03.02 01:26 | sell | 95 | 0.17 | 1.48100 | 0.00000 | 0.00000 | ||
| 284 | 2015.03.02 01:26 | modify | 95 | 0.17 | 1.48100 | 1.48600 | 1.47500 | ||
| 285 | 2015.03.02 01:52 | close | 95 | 0.17 | 1.47978 | 1.48600 | 1.47500 | 14.33 | 1668.68 |
| 286 | 2015.03.02 02:02 | buy | 96 | 0.17 | 1.47890 | 0.00000 | 0.00000 | ||
| 287 | 2015.03.02 02:02 | modify | 96 | 0.17 | 1.47890 | 1.47390 | 1.48490 | ||
| 288 | 2015.03.02 02:12 | close | 96 | 0.17 | 1.48001 | 1.47390 | 1.48490 | 13.04 | 1681.72 |
| 289 | 2015.03.02 02:21 | sell | 97 | 0.17 | 1.48098 | 0.00000 | 0.00000 | ||
| 290 | 2015.03.02 02:21 | modify | 97 | 0.17 | 1.48098 | 1.48598 | 1.47498 | ||
| 291 | 2015.03.02 07:00 | s/l | 97 | 0.17 | 1.48598 | 1.48598 | 1.47498 | -58.73 | 1622.99 |
| 292 | 2015.03.03 00:06 | sell | 98 | 0.16 | 1.48954 | 0.00000 | 0.00000 | ||
| 293 | 2015.03.03 00:06 | modify | 98 | 0.16 | 1.48954 | 1.49454 | 1.48354 | ||
| 294 | 2015.03.03 00:51 | close | 98 | 0.16 | 1.48925 | 1.49454 | 1.48354 | 3.21 | 1626.20 |
| 295 | 2015.03.03 02:32 | sell | 99 | 0.16 | 1.49012 | 0.00000 | 0.00000 | ||
| 296 | 2015.03.03 02:32 | modify | 99 | 0.16 | 1.49012 | 1.49512 | 1.48412 | ||
| 297 | 2015.03.03 02:36 | close | 99 | 0.16 | 1.48948 | 1.49512 | 1.48412 | 7.07 | 1633.27 |
| 298 | 2015.03.03 02:47 | sell | 100 | 0.17 | 1.49008 | 0.00000 | 0.00000 | ||
| 299 | 2015.03.03 02:47 | modify | 100 | 0.17 | 1.49008 | 1.49508 | 1.48408 | ||
| 300 | 2015.03.03 02:52 | close | 100 | 0.17 | 1.48935 | 1.49508 | 1.48408 | 8.58 | 1641.85 |
| 301 | 2015.03.04 00:00 | buy | 101 | 0.17 | 1.47994 | 0.00000 | 0.00000 | ||
| 302 | 2015.03.04 00:00 | modify | 101 | 0.17 | 1.47994 | 1.47494 | 1.48594 | ||
| 303 | 2015.03.04 00:10 | close | 101 | 0.17 | 1.48062 | 1.47494 | 1.48594 | 7.99 | 1649.84 |
| 304 | 2015.03.04 00:35 | sell | 102 | 0.17 | 1.48133 | 0.00000 | 0.00000 | ||
| 305 | 2015.03.04 00:35 | modify | 102 | 0.17 | 1.48133 | 1.48633 | 1.47533 | ||
| 306 | 2015.03.04 00:40 | close | 102 | 0.17 | 1.48057 | 1.48633 | 1.47533 | 8.93 | 1658.77 |
| 307 | 2015.03.04 00:47 | sell | 103 | 0.17 | 1.48123 | 0.00000 | 0.00000 | ||
| 308 | 2015.03.04 00:47 | modify | 103 | 0.17 | 1.48123 | 1.48623 | 1.47523 | ||
| 309 | 2015.03.04 00:48 | close | 103 | 0.17 | 1.48053 | 1.48623 | 1.47523 | 8.22 | 1666.99 |
| 310 | 2015.03.04 01:31 | buy | 104 | 0.17 | 1.47986 | 0.00000 | 0.00000 | ||
| 311 | 2015.03.04 01:31 | modify | 104 | 0.17 | 1.47986 | 1.47486 | 1.48586 | ||
| 312 | 2015.03.04 03:59 | close | 104 | 0.17 | 1.47884 | 1.47486 | 1.48586 | -11.98 | 1655.01 |
| 313 | 2015.03.05 00:06 | sell | 105 | 0.17 | 1.45973 | 0.00000 | 0.00000 | ||
| 314 | 2015.03.05 00:06 | modify | 105 | 0.17 | 1.45973 | 1.46473 | 1.45373 | ||
| 315 | 2015.03.05 02:09 | close | 105 | 0.17 | 1.45953 | 1.46473 | 1.45373 | 2.34 | 1657.35 |
| 316 | 2015.03.06 00:20 | buy | 106 | 0.17 | 1.47306 | 0.00000 | 0.00000 | ||
| 317 | 2015.03.06 00:20 | modify | 106 | 0.17 | 1.47306 | 1.46806 | 1.47906 | ||
| 318 | 2015.03.06 01:07 | close | 106 | 0.17 | 1.47368 | 1.46806 | 1.47906 | 7.28 | 1664.63 |
| 319 | 2015.03.06 01:12 | sell | 107 | 0.17 | 1.47427 | 0.00000 | 0.00000 | ||
| 320 | 2015.03.06 01:12 | modify | 107 | 0.17 | 1.47427 | 1.47927 | 1.46827 | ||
| 321 | 2015.03.06 01:40 | close | 107 | 0.17 | 1.47356 | 1.47927 | 1.46827 | 8.34 | 1672.97 |
| 322 | 2015.03.09 01:04 | sell | 108 | 0.17 | 1.47237 | 0.00000 | 0.00000 | ||
| 323 | 2015.03.09 01:04 | modify | 108 | 0.17 | 1.47237 | 1.47737 | 1.46637 | ||
| 324 | 2015.03.09 03:50 | s/l | 108 | 0.17 | 1.47737 | 1.47737 | 1.46637 | -58.74 | 1614.23 |
| 325 | 2015.03.10 01:35 | sell | 109 | 0.16 | 1.47823 | 0.00000 | 0.00000 | ||
| 326 | 2015.03.10 01:35 | modify | 109 | 0.16 | 1.47823 | 1.48323 | 1.47223 | ||
| 327 | 2015.03.10 01:55 | close | 109 | 0.16 | 1.47623 | 1.48323 | 1.47223 | 22.11 | 1636.34 |
| 328 | 2015.03.11 02:09 | sell | 110 | 0.17 | 1.46941 | 0.00000 | 0.00000 | ||
| 329 | 2015.03.11 02:09 | modify | 110 | 0.17 | 1.46941 | 1.47441 | 1.46341 | ||
| 330 | 2015.03.11 02:17 | close | 110 | 0.17 | 1.46831 | 1.47441 | 1.46341 | 12.92 | 1649.26 |
| 331 | 2015.03.11 02:32 | sell | 111 | 0.17 | 1.46956 | 0.00000 | 0.00000 | ||
| 332 | 2015.03.11 02:32 | modify | 111 | 0.17 | 1.46956 | 1.47456 | 1.46356 | ||
| 333 | 2015.03.11 03:05 | close | 111 | 0.17 | 1.46926 | 1.47456 | 1.46356 | 3.52 | 1652.78 |
| 334 | 2015.03.12 00:12 | buy | 112 | 0.17 | 1.44642 | 0.00000 | 0.00000 | ||
| 335 | 2015.03.12 00:12 | modify | 112 | 0.17 | 1.44642 | 1.44142 | 1.45242 | ||
| 336 | 2015.03.12 00:55 | s/l | 112 | 0.17 | 1.44142 | 1.44142 | 1.45242 | -58.73 | 1594.05 |
| 337 | 2015.03.12 00:55 | buy | 113 | 0.16 | 1.44177 | 0.00000 | 0.00000 | ||
| 338 | 2015.03.12 00:55 | modify | 113 | 0.16 | 1.44177 | 1.43677 | 1.44777 | ||
| 339 | 2015.03.12 05:31 | close | 113 | 0.16 | 1.44036 | 1.43677 | 1.44777 | -15.58 | 1578.47 |
| 340 | 2015.03.13 00:07 | buy | 114 | 0.16 | 1.43708 | 0.00000 | 0.00000 | ||
| 341 | 2015.03.13 00:07 | modify | 114 | 0.16 | 1.43708 | 1.43208 | 1.44308 | ||
| 342 | 2015.03.13 02:15 | close | 114 | 0.16 | 1.43644 | 1.43208 | 1.44308 | -7.08 | 1571.39 |
| 343 | 2015.03.16 01:08 | sell | 115 | 0.16 | 1.43226 | 0.00000 | 0.00000 | ||
| 344 | 2015.03.16 01:08 | modify | 115 | 0.16 | 1.43226 | 1.43726 | 1.42626 | ||
| 345 | 2015.03.16 02:43 | close | 115 | 0.16 | 1.43123 | 1.43726 | 1.42626 | 11.38 | 1582.77 |
| 346 | 2015.03.17 01:16 | buy | 116 | 0.16 | 1.43261 | 0.00000 | 0.00000 | ||
| 347 | 2015.03.17 01:16 | modify | 116 | 0.16 | 1.43261 | 1.42761 | 1.43861 | ||
| 348 | 2015.03.17 02:03 | close | 116 | 0.16 | 1.43328 | 1.42761 | 1.43861 | 7.41 | 1590.18 |
| 349 | 2015.03.17 02:30 | sell | 117 | 0.16 | 1.43342 | 0.00000 | 0.00000 | ||
| 350 | 2015.03.17 02:30 | modify | 117 | 0.16 | 1.43342 | 1.43842 | 1.42742 | ||
| 351 | 2015.03.17 02:33 | close | 117 | 0.16 | 1.43362 | 1.43842 | 1.42742 | -2.21 | 1587.97 |
| 352 | 2015.03.17 02:45 | buy | 118 | 0.16 | 1.43260 | 0.00000 | 0.00000 | ||
| 353 | 2015.03.17 02:45 | modify | 118 | 0.16 | 1.43260 | 1.42760 | 1.43860 | ||
| 354 | 2015.03.17 05:33 | close | 118 | 0.16 | 1.43211 | 1.42760 | 1.43860 | -5.41 | 1582.56 |
| 355 | 2015.03.18 02:10 | sell | 119 | 0.16 | 1.44924 | 0.00000 | 0.00000 | ||
| 356 | 2015.03.18 02:10 | modify | 119 | 0.16 | 1.44924 | 1.45424 | 1.44324 | ||
| 357 | 2015.03.18 06:08 | close | 119 | 0.16 | 1.45173 | 1.45424 | 1.44324 | -27.53 | 1555.03 |
| 358 | 2015.03.19 00:55 | buy | 120 | 0.16 | 1.44806 | 0.00000 | 0.00000 | ||
| 359 | 2015.03.19 00:55 | modify | 120 | 0.16 | 1.44806 | 1.44306 | 1.45406 | ||
| 360 | 2015.03.19 02:27 | close | 120 | 0.16 | 1.44784 | 1.44306 | 1.45406 | -2.43 | 1552.60 |
| 361 | 2015.03.20 00:00 | buy | 121 | 0.16 | 1.43707 | 0.00000 | 0.00000 | ||
| 362 | 2015.03.20 00:00 | modify | 121 | 0.16 | 1.43707 | 1.43207 | 1.44307 | ||
| 363 | 2015.03.20 01:04 | close | 121 | 0.16 | 1.43778 | 1.43207 | 1.44307 | 7.85 | 1560.45 |
| 364 | 2015.03.20 01:50 | buy | 122 | 0.16 | 1.43652 | 0.00000 | 0.00000 | ||
| 365 | 2015.03.20 01:50 | modify | 122 | 0.16 | 1.43652 | 1.43152 | 1.44252 | ||
| 366 | 2015.03.20 03:59 | close | 122 | 0.16 | 1.43644 | 1.43152 | 1.44252 | -0.89 | 1559.56 |
| 367 | 2015.03.23 00:34 | buy | 123 | 0.16 | 1.42790 | 0.00000 | 0.00000 | ||
| 368 | 2015.03.23 00:34 | modify | 123 | 0.16 | 1.42790 | 1.42290 | 1.43390 | ||
| 369 | 2015.03.23 00:52 | close | 123 | 0.16 | 1.43037 | 1.42290 | 1.43390 | 27.30 | 1586.86 |
| 370 | 2015.03.23 01:01 | sell | 124 | 0.16 | 1.43189 | 0.00000 | 0.00000 | ||
| 371 | 2015.03.23 01:01 | modify | 124 | 0.16 | 1.43189 | 1.43689 | 1.42589 | ||
| 372 | 2015.03.23 02:01 | close | 124 | 0.16 | 1.42986 | 1.43689 | 1.42589 | 22.44 | 1609.30 |
| 373 | 2015.03.23 02:23 | buy | 125 | 0.16 | 1.42810 | 0.00000 | 0.00000 | ||
| 374 | 2015.03.23 02:23 | modify | 125 | 0.16 | 1.42810 | 1.42310 | 1.43410 | ||
| 375 | 2015.03.23 06:01 | s/l | 125 | 0.16 | 1.42310 | 1.42310 | 1.43410 | -55.27 | 1554.03 |
| 376 | 2015.03.24 00:02 | sell | 126 | 0.16 | 1.43044 | 0.00000 | 0.00000 | ||
| 377 | 2015.03.24 00:02 | modify | 126 | 0.16 | 1.43044 | 1.43544 | 1.42444 | ||
| 378 | 2015.03.24 00:09 | close | 126 | 0.16 | 1.42976 | 1.43544 | 1.42444 | 7.52 | 1561.55 |
| 379 | 2015.03.24 00:19 | buy | 127 | 0.16 | 1.42908 | 0.00000 | 0.00000 | ||
| 380 | 2015.03.24 00:19 | modify | 127 | 0.16 | 1.42908 | 1.42408 | 1.43508 | ||
| 381 | 2015.03.24 01:37 | close | 127 | 0.16 | 1.42949 | 1.42408 | 1.43508 | 4.53 | 1566.08 |
| 382 | 2015.03.24 02:16 | buy | 128 | 0.16 | 1.42814 | 0.00000 | 0.00000 | ||
| 383 | 2015.03.24 02:16 | modify | 128 | 0.16 | 1.42814 | 1.42314 | 1.43414 | ||
| 384 | 2015.03.24 02:33 | close | 128 | 0.16 | 1.42924 | 1.42314 | 1.43414 | 12.16 | 1578.24 |
| 385 | 2015.03.24 02:45 | buy | 129 | 0.16 | 1.42814 | 0.00000 | 0.00000 | ||
| 386 | 2015.03.24 02:45 | modify | 129 | 0.16 | 1.42814 | 1.42314 | 1.43414 | ||
| 387 | 2015.03.24 02:50 | close | 129 | 0.16 | 1.42924 | 1.42314 | 1.43414 | 12.16 | 1590.40 |
| 388 | 2015.03.25 00:00 | sell | 130 | 0.16 | 1.42828 | 0.00000 | 0.00000 | ||
| 389 | 2015.03.25 00:00 | modify | 130 | 0.16 | 1.42828 | 1.43328 | 1.42228 | ||
| 390 | 2015.03.25 02:15 | close | 130 | 0.16 | 1.42951 | 1.43328 | 1.42228 | -13.60 | 1576.80 |
| 391 | 2015.03.25 02:47 | sell | 131 | 0.16 | 1.42994 | 0.00000 | 0.00000 | ||
| 392 | 2015.03.25 02:47 | modify | 131 | 0.16 | 1.42994 | 1.43494 | 1.42394 | ||
| 393 | 2015.03.25 02:59 | close | 131 | 0.16 | 1.42964 | 1.43494 | 1.42394 | 3.31 | 1580.11 |
| 394 | 2015.03.26 00:45 | sell | 132 | 0.16 | 1.44312 | 0.00000 | 0.00000 | ||
| 395 | 2015.03.26 00:45 | modify | 132 | 0.16 | 1.44312 | 1.44812 | 1.43712 | ||
| 396 | 2015.03.26 03:42 | s/l | 132 | 0.16 | 1.44812 | 1.44812 | 1.43712 | -55.28 | 1524.83 |
| 397 | 2015.03.27 01:00 | sell | 133 | 0.15 | 1.43303 | 0.00000 | 0.00000 | ||
| 398 | 2015.03.27 01:00 | modify | 133 | 0.15 | 1.43303 | 1.43803 | 1.42703 | ||
| 399 | 2015.03.27 02:55 | close | 133 | 0.15 | 1.43357 | 1.43803 | 1.42703 | -5.59 | 1519.24 |
| 400 | 2015.03.30 00:00 | sell | 134 | 0.15 | 1.44033 | 0.00000 | 0.00000 | ||
| 401 | 2015.03.30 00:00 | modify | 134 | 0.15 | 1.44033 | 1.44533 | 1.43433 | ||
| 402 | 2015.03.30 02:15 | close | 134 | 0.15 | 1.43943 | 1.44533 | 1.43433 | 9.33 | 1528.57 |
| 403 | 2015.03.30 02:38 | sell | 135 | 0.15 | 1.44113 | 0.00000 | 0.00000 | ||
| 404 | 2015.03.30 02:38 | modify | 135 | 0.15 | 1.44113 | 1.44613 | 1.43513 | ||
| 405 | 2015.03.30 05:36 | close | 135 | 0.15 | 1.44258 | 1.44613 | 1.43513 | -15.03 | 1513.54 |
| 406 | 2015.03.31 00:59 | sell | 136 | 0.15 | 1.44438 | 0.00000 | 0.00000 | ||
| 407 | 2015.03.31 00:59 | modify | 136 | 0.15 | 1.44438 | 1.44938 | 1.43838 | ||
| 408 | 2015.03.31 03:00 | close | 136 | 0.15 | 1.44419 | 1.44938 | 1.43838 | 1.97 | 1515.51 |
| 409 | 2015.04.01 00:00 | buy | 137 | 0.15 | 1.43601 | 0.00000 | 0.00000 | ||
| 410 | 2015.04.01 00:00 | modify | 137 | 0.15 | 1.43601 | 1.43101 | 1.44201 | ||
| 411 | 2015.04.01 00:37 | close | 137 | 0.15 | 1.43752 | 1.43101 | 1.44201 | 15.65 | 1531.16 |
| 412 | 2015.04.01 01:19 | sell | 138 | 0.16 | 1.43825 | 0.00000 | 0.00000 | ||
| 413 | 2015.04.01 01:19 | modify | 138 | 0.16 | 1.43825 | 1.44325 | 1.43225 | ||
| 414 | 2015.04.01 03:01 | s/l | 138 | 0.16 | 1.44325 | 1.44325 | 1.43225 | -55.28 | 1475.88 |
| 415 | 2015.04.02 01:19 | sell | 139 | 0.15 | 1.44464 | 0.00000 | 0.00000 | ||
| 416 | 2015.04.02 01:19 | modify | 139 | 0.15 | 1.44464 | 1.44964 | 1.43864 | ||
| 417 | 2015.04.02 03:55 | close | 139 | 0.15 | 1.44685 | 1.44964 | 1.43864 | -22.90 | 1452.98 |
| 418 | 2015.04.03 00:00 | buy | 140 | 0.15 | 1.44853 | 0.00000 | 0.00000 | ||
| 419 | 2015.04.03 00:00 | modify | 140 | 0.15 | 1.44853 | 1.44353 | 1.45453 | ||
| 420 | 2015.04.03 02:12 | close | 140 | 0.15 | 1.44844 | 1.44353 | 1.45453 | -0.93 | 1452.05 |
| 421 | 2015.04.06 00:07 | sell | 141 | 0.15 | 1.44853 | 0.00000 | 0.00000 | ||
| 422 | 2015.04.06 00:07 | modify | 141 | 0.15 | 1.44853 | 1.45353 | 1.44253 | ||
| 423 | 2015.04.06 02:15 | close | 141 | 0.15 | 1.44658 | 1.45353 | 1.44253 | 20.21 | 1472.26 |
| 424 | 2015.04.06 02:27 | buy | 142 | 0.15 | 1.44546 | 0.00000 | 0.00000 | ||
| 425 | 2015.04.06 02:27 | modify | 142 | 0.15 | 1.44546 | 1.44046 | 1.45146 | ||
| 426 | 2015.04.06 04:20 | close | 142 | 0.15 | 1.44533 | 1.44046 | 1.45146 | -1.34 | 1470.92 |
| 427 | 2015.04.07 00:32 | buy | 143 | 0.15 | 1.44706 | 0.00000 | 0.00000 | ||
| 428 | 2015.04.07 00:32 | modify | 143 | 0.15 | 1.44706 | 1.44206 | 1.45306 | ||
| 429 | 2015.04.07 00:48 | close | 143 | 0.15 | 1.44860 | 1.44206 | 1.45306 | 15.96 | 1486.88 |
| 430 | 2015.04.07 01:45 | sell | 144 | 0.15 | 1.44990 | 0.00000 | 0.00000 | ||
| 431 | 2015.04.07 01:45 | modify | 144 | 0.15 | 1.44990 | 1.45490 | 1.44390 | ||
| 432 | 2015.04.07 04:30 | close | 144 | 0.15 | 1.45147 | 1.45490 | 1.44390 | -16.27 | 1470.61 |
| 433 | 2015.04.08 00:05 | buy | 145 | 0.15 | 1.44147 | 0.00000 | 0.00000 | ||
| 434 | 2015.04.08 00:05 | modify | 145 | 0.15 | 1.44147 | 1.43647 | 1.44747 | ||
| 435 | 2015.04.08 00:20 | close | 145 | 0.15 | 1.44332 | 1.43647 | 1.44747 | 19.18 | 1489.79 |
| 436 | 2015.04.08 00:42 | buy | 146 | 0.15 | 1.44178 | 0.00000 | 0.00000 | ||
| 437 | 2015.04.08 00:42 | modify | 146 | 0.15 | 1.44178 | 1.43678 | 1.44778 | ||
| 438 | 2015.04.08 02:00 | close | 146 | 0.15 | 1.44266 | 1.43678 | 1.44778 | 9.12 | 1498.91 |
| 439 | 2015.04.09 00:00 | buy | 147 | 0.15 | 1.42636 | 0.00000 | 0.00000 | ||
| 440 | 2015.04.09 00:00 | modify | 147 | 0.15 | 1.42636 | 1.42136 | 1.43236 | ||
| 441 | 2015.04.09 00:02 | close | 147 | 0.15 | 1.42757 | 1.42136 | 1.43236 | 12.54 | 1511.45 |
| 442 | 2015.04.09 01:02 | sell | 148 | 0.15 | 1.42853 | 0.00000 | 0.00000 | ||
| 443 | 2015.04.09 01:02 | modify | 148 | 0.15 | 1.42853 | 1.43353 | 1.42253 | ||
| 444 | 2015.04.09 01:14 | close | 148 | 0.15 | 1.42739 | 1.43353 | 1.42253 | 11.81 | 1523.26 |
| 445 | 2015.04.09 02:30 | buy | 149 | 0.15 | 1.42709 | 0.00000 | 0.00000 | ||
| 446 | 2015.04.09 02:30 | modify | 149 | 0.15 | 1.42709 | 1.42209 | 1.43309 | ||
| 447 | 2015.04.09 02:42 | close | 149 | 0.15 | 1.42784 | 1.42209 | 1.43309 | 7.77 | 1531.03 |
| 448 | 2015.04.10 00:00 | buy | 150 | 0.16 | 1.40854 | 0.00000 | 0.00000 | ||
| 449 | 2015.04.10 00:00 | modify | 150 | 0.16 | 1.40854 | 1.40354 | 1.41454 | ||
| 450 | 2015.04.10 00:34 | close | 150 | 0.16 | 1.40961 | 1.40354 | 1.41454 | 11.83 | 1542.86 |
| 451 | 2015.04.10 01:48 | sell | 151 | 0.16 | 1.41049 | 0.00000 | 0.00000 | ||
| 452 | 2015.04.10 01:48 | modify | 151 | 0.16 | 1.41049 | 1.41549 | 1.40449 | ||
| 453 | 2015.04.10 02:50 | close | 151 | 0.16 | 1.40948 | 1.41549 | 1.40449 | 11.17 | 1554.03 |
| 454 | 2015.04.13 00:03 | sell | 152 | 0.16 | 1.40743 | 0.00000 | 0.00000 | ||
| 455 | 2015.04.13 00:03 | modify | 152 | 0.16 | 1.40743 | 1.41243 | 1.40143 | ||
| 456 | 2015.04.13 00:22 | close | 152 | 0.16 | 1.40643 | 1.41243 | 1.40143 | 11.06 | 1565.09 |
| 457 | 2015.04.13 01:25 | sell | 153 | 0.16 | 1.40785 | 0.00000 | 0.00000 | ||
| 458 | 2015.04.13 01:25 | modify | 153 | 0.16 | 1.40785 | 1.41285 | 1.40185 | ||
| 459 | 2015.04.13 02:45 | close | 153 | 0.16 | 1.40804 | 1.41285 | 1.40185 | -2.10 | 1562.99 |
| 460 | 2015.04.14 00:00 | buy | 154 | 0.16 | 1.41758 | 0.00000 | 0.00000 | ||
| 461 | 2015.04.14 00:00 | modify | 154 | 0.16 | 1.41758 | 1.41258 | 1.42358 | ||
| 462 | 2015.04.14 00:41 | close | 154 | 0.16 | 1.41829 | 1.41258 | 1.42358 | 7.84 | 1570.83 |
| 463 | 2015.04.14 01:10 | sell | 155 | 0.16 | 1.41894 | 0.00000 | 0.00000 | ||
| 464 | 2015.04.14 01:10 | modify | 155 | 0.16 | 1.41894 | 1.42394 | 1.41294 | ||
| 465 | 2015.04.14 02:02 | close | 155 | 0.16 | 1.41773 | 1.42394 | 1.41294 | 13.37 | 1584.20 |
| 466 | 2015.04.14 02:36 | buy | 156 | 0.16 | 1.41720 | 0.00000 | 0.00000 | ||
| 467 | 2015.04.14 02:36 | modify | 156 | 0.16 | 1.41720 | 1.41220 | 1.42320 | ||
| 468 | 2015.04.14 03:19 | close | 156 | 0.16 | 1.41770 | 1.41220 | 1.42320 | 5.52 | 1589.72 |
| 469 | 2015.04.15 00:48 | sell | 157 | 0.16 | 1.41693 | 0.00000 | 0.00000 | ||
| 470 | 2015.04.15 00:48 | modify | 157 | 0.16 | 1.41693 | 1.42193 | 1.41093 | ||
| 471 | 2015.04.15 03:02 | close | 157 | 0.16 | 1.41735 | 1.42193 | 1.41093 | -4.65 | 1585.07 |
| 472 | 2015.04.16 00:00 | buy | 158 | 0.16 | 1.40669 | 0.00000 | 0.00000 | ||
| 473 | 2015.04.16 00:00 | modify | 158 | 0.16 | 1.40669 | 1.40169 | 1.41269 | ||
| 474 | 2015.04.16 00:28 | close | 158 | 0.16 | 1.40770 | 1.40169 | 1.41269 | 11.17 | 1596.24 |
| 475 | 2015.04.16 00:29 | sell | 159 | 0.16 | 1.40875 | 0.00000 | 0.00000 | ||
| 476 | 2015.04.16 00:29 | modify | 159 | 0.16 | 1.40875 | 1.41375 | 1.40275 | ||
| 477 | 2015.04.16 00:29 | close | 159 | 0.16 | 1.40741 | 1.41375 | 1.40275 | 14.81 | 1611.05 |
| 478 | 2015.04.16 01:09 | buy | 160 | 0.16 | 1.40673 | 0.00000 | 0.00000 | ||
| 479 | 2015.04.16 01:09 | modify | 160 | 0.16 | 1.40673 | 1.40173 | 1.41273 | ||
| 480 | 2015.04.16 02:45 | close | 160 | 0.16 | 1.40653 | 1.40173 | 1.41273 | -2.21 | 1608.84 |
| 481 | 2015.04.17 00:00 | buy | 161 | 0.16 | 1.40264 | 0.00000 | 0.00000 | ||
| 482 | 2015.04.17 00:00 | modify | 161 | 0.16 | 1.40264 | 1.39764 | 1.40864 | ||
| 483 | 2015.04.17 00:32 | close | 161 | 0.16 | 1.40425 | 1.39764 | 1.40864 | 17.80 | 1626.64 |
| 484 | 2015.04.17 01:02 | sell | 162 | 0.16 | 1.40533 | 0.00000 | 0.00000 | ||
| 485 | 2015.04.17 01:02 | modify | 162 | 0.16 | 1.40533 | 1.41033 | 1.39933 | ||
| 486 | 2015.04.17 03:36 | close | 162 | 0.16 | 1.40584 | 1.41033 | 1.39933 | -5.64 | 1621.00 |
| 487 | 2015.04.20 00:09 | buy | 163 | 0.16 | 1.40316 | 0.00000 | 0.00000 | ||
| 488 | 2015.04.20 00:09 | modify | 163 | 0.16 | 1.40316 | 1.39816 | 1.40916 | ||
| 489 | 2015.04.20 00:13 | close | 163 | 0.16 | 1.40544 | 1.39816 | 1.40916 | 25.21 | 1646.21 |
| 490 | 2015.04.20 00:19 | buy | 164 | 0.17 | 1.40348 | 0.00000 | 0.00000 | ||
| 491 | 2015.04.20 00:19 | modify | 164 | 0.17 | 1.40348 | 1.39848 | 1.40948 | ||
| 492 | 2015.04.20 01:45 | close | 164 | 0.17 | 1.40374 | 1.39848 | 1.40948 | 3.06 | 1649.27 |
| 493 | 2015.04.21 02:33 | sell | 165 | 0.17 | 1.40194 | 0.00000 | 0.00000 | ||
| 494 | 2015.04.21 02:33 | modify | 165 | 0.17 | 1.40194 | 1.40694 | 1.39594 | ||
| 495 | 2015.04.21 04:06 | close | 165 | 0.17 | 1.40318 | 1.40694 | 1.39594 | -14.56 | 1634.71 |
| 496 | 2015.04.22 00:00 | buy | 166 | 0.17 | 1.39939 | 0.00000 | 0.00000 | ||
| 497 | 2015.04.22 00:00 | modify | 166 | 0.17 | 1.39939 | 1.39439 | 1.40539 | ||
| 498 | 2015.04.22 00:35 | close | 166 | 0.17 | 1.39985 | 1.39439 | 1.40539 | 5.40 | 1640.11 |
| 499 | 2015.04.22 01:54 | sell | 167 | 0.17 | 1.40042 | 0.00000 | 0.00000 | ||
| 500 | 2015.04.22 01:54 | modify | 167 | 0.17 | 1.40042 | 1.40542 | 1.39442 | ||
| 501 | 2015.04.22 02:59 | close | 167 | 0.17 | 1.40030 | 1.40542 | 1.39442 | 1.41 | 1641.52 |
| 502 | 2015.04.23 00:41 | sell | 168 | 0.17 | 1.40122 | 0.00000 | 0.00000 | ||
| 503 | 2015.04.23 00:41 | modify | 168 | 0.17 | 1.40122 | 1.40622 | 1.39522 | ||
| 504 | 2015.04.23 03:38 | s/l | 168 | 0.17 | 1.40622 | 1.40622 | 1.39522 | -58.73 | 1582.79 |
| 505 | 2015.04.24 00:02 | buy | 169 | 0.16 | 1.42444 | 0.00000 | 0.00000 | ||
| 506 | 2015.04.24 00:02 | modify | 169 | 0.16 | 1.42444 | 1.41944 | 1.43044 | ||
| 507 | 2015.04.24 01:34 | close | 169 | 0.16 | 1.42513 | 1.41944 | 1.43044 | 7.63 | 1590.42 |
| 508 | 2015.04.24 01:49 | sell | 170 | 0.16 | 1.42533 | 0.00000 | 0.00000 | ||
| 509 | 2015.04.24 01:49 | modify | 170 | 0.16 | 1.42533 | 1.43033 | 1.41933 | ||
| 510 | 2015.04.24 03:40 | close | 170 | 0.16 | 1.42594 | 1.43033 | 1.41933 | -6.75 | 1583.67 |
| 511 | 2015.04.27 00:14 | buy | 171 | 0.16 | 1.42895 | 0.00000 | 0.00000 | ||
| 512 | 2015.04.27 00:14 | modify | 171 | 0.16 | 1.42895 | 1.42395 | 1.43495 | ||
| 513 | 2015.04.27 00:23 | close | 171 | 0.16 | 1.43084 | 1.42395 | 1.43495 | 20.90 | 1604.57 |
| 514 | 2015.04.27 00:23 | sell | 172 | 0.16 | 1.43084 | 0.00000 | 0.00000 | ||
| 515 | 2015.04.27 00:23 | modify | 172 | 0.16 | 1.43084 | 1.43584 | 1.42484 | ||
| 516 | 2015.04.27 00:23 | close | 172 | 0.16 | 1.42950 | 1.43584 | 1.42484 | 14.81 | 1619.38 |
| 517 | 2015.04.27 00:31 | buy | 173 | 0.16 | 1.42885 | 0.00000 | 0.00000 | ||
| 518 | 2015.04.27 00:31 | modify | 173 | 0.16 | 1.42885 | 1.42385 | 1.43485 | ||
| 519 | 2015.04.27 01:00 | close | 173 | 0.16 | 1.42939 | 1.42385 | 1.43485 | 5.97 | 1625.35 |
| 520 | 2015.04.27 01:02 | sell | 174 | 0.16 | 1.43064 | 0.00000 | 0.00000 | ||
| 521 | 2015.04.27 01:02 | modify | 174 | 0.16 | 1.43064 | 1.43564 | 1.42464 | ||
| 522 | 2015.04.27 03:10 | close | 174 | 0.16 | 1.42802 | 1.43564 | 1.42464 | 28.96 | 1654.31 |
| 523 | 2015.04.28 00:02 | buy | 175 | 0.17 | 1.42332 | 0.00000 | 0.00000 | ||
| 524 | 2015.04.28 00:02 | modify | 175 | 0.17 | 1.42332 | 1.41832 | 1.42932 | ||
| 525 | 2015.04.28 00:05 | close | 175 | 0.17 | 1.42429 | 1.41832 | 1.42932 | 11.39 | 1665.70 |
| 526 | 2015.04.28 01:00 | sell | 176 | 0.17 | 1.42497 | 0.00000 | 0.00000 | ||
| 527 | 2015.04.28 01:00 | modify | 176 | 0.17 | 1.42497 | 1.42997 | 1.41897 | ||
| 528 | 2015.04.28 01:02 | close | 176 | 0.17 | 1.42408 | 1.42997 | 1.41897 | 10.46 | 1676.16 |
| 529 | 2015.04.28 01:21 | buy | 177 | 0.17 | 1.42344 | 0.00000 | 0.00000 | ||
| 530 | 2015.04.28 01:21 | modify | 177 | 0.17 | 1.42344 | 1.41844 | 1.42944 | ||
| 531 | 2015.04.28 02:03 | close | 177 | 0.17 | 1.42414 | 1.41844 | 1.42944 | 8.22 | 1684.38 |
| 532 | 2015.04.28 02:40 | sell | 178 | 0.17 | 1.42490 | 0.00000 | 0.00000 | ||
| 533 | 2015.04.28 02:40 | modify | 178 | 0.17 | 1.42490 | 1.42990 | 1.41890 | ||
| 534 | 2015.04.28 04:15 | close | 178 | 0.17 | 1.42476 | 1.42990 | 1.41890 | 1.64 | 1686.02 |
| 535 | 2015.04.29 00:10 | buy | 179 | 0.17 | 1.42104 | 0.00000 | 0.00000 | ||
| 536 | 2015.04.29 00:10 | modify | 179 | 0.17 | 1.42104 | 1.41604 | 1.42704 | ||
| 537 | 2015.04.29 00:13 | close | 179 | 0.17 | 1.42236 | 1.41604 | 1.42704 | 15.50 | 1701.52 |
| 538 | 2015.04.29 00:54 | buy | 180 | 0.17 | 1.42123 | 0.00000 | 0.00000 | ||
| 539 | 2015.04.29 00:54 | modify | 180 | 0.17 | 1.42123 | 1.41623 | 1.42723 | ||
| 540 | 2015.04.29 01:01 | close | 180 | 0.17 | 1.42149 | 1.41623 | 1.42723 | 3.06 | 1704.58 |
| 541 | 2015.04.29 01:09 | buy | 181 | 0.17 | 1.41986 | 0.00000 | 0.00000 | ||
| 542 | 2015.04.29 01:09 | modify | 181 | 0.17 | 1.41986 | 1.41486 | 1.42586 | ||
| 543 | 2015.04.29 02:58 | close | 181 | 0.17 | 1.42073 | 1.41486 | 1.42586 | 10.22 | 1714.80 |
| 544 | 2015.04.30 00:00 | sell | 182 | 0.17 | 1.44927 | 0.00000 | 0.00000 | ||
| 545 | 2015.04.30 00:00 | modify | 182 | 0.17 | 1.44927 | 1.45427 | 1.44327 | ||
| 546 | 2015.04.30 00:00 | s/l | 182 | 0.17 | 1.45427 | 1.45427 | 1.44327 | -58.73 | 1656.07 |
| 547 | 2015.04.30 00:26 | sell | 183 | 0.17 | 1.46024 | 0.00000 | 0.00000 | ||
| 548 | 2015.04.30 00:26 | modify | 183 | 0.17 | 1.46024 | 1.46524 | 1.45424 | ||
| 549 | 2015.04.30 02:30 | close | 183 | 0.17 | 1.45980 | 1.46524 | 1.45424 | 5.17 | 1661.24 |
| 550 | 2015.05.01 00:57 | sell | 184 | 0.17 | 1.47384 | 0.00000 | 0.00000 | ||
| 551 | 2015.05.01 00:57 | modify | 184 | 0.17 | 1.47384 | 1.47884 | 1.46784 | ||
| 552 | 2015.05.01 02:09 | close | 184 | 0.17 | 1.47294 | 1.47884 | 1.46784 | 10.57 | 1671.81 |
| 553 | 2015.05.04 01:30 | sell | 185 | 0.17 | 1.48745 | 0.00000 | 0.00000 | ||
| 554 | 2015.05.04 01:30 | modify | 185 | 0.17 | 1.48745 | 1.49245 | 1.48145 | ||
| 555 | 2015.05.04 01:34 | close | 185 | 0.17 | 1.48548 | 1.49245 | 1.48145 | 23.14 | 1694.95 |
| 556 | 2015.05.05 00:00 | buy | 186 | 0.17 | 1.47883 | 0.00000 | 0.00000 | ||
| 557 | 2015.05.05 00:00 | modify | 186 | 0.17 | 1.47883 | 1.47383 | 1.48483 | ||
| 558 | 2015.05.05 03:50 | close | 186 | 0.17 | 1.47802 | 1.47383 | 1.48483 | -9.51 | 1685.44 |
| 559 | 2015.05.06 00:04 | buy | 187 | 0.17 | 1.47958 | 0.00000 | 0.00000 | ||
| 560 | 2015.05.06 00:04 | modify | 187 | 0.17 | 1.47958 | 1.47458 | 1.48558 | ||
| 561 | 2015.05.06 01:22 | close | 187 | 0.17 | 1.47929 | 1.47458 | 1.48558 | -3.41 | 1682.03 |
| 562 | 2015.05.06 01:39 | sell | 188 | 0.17 | 1.48038 | 0.00000 | 0.00000 | ||
| 563 | 2015.05.06 01:39 | modify | 188 | 0.17 | 1.48038 | 1.48538 | 1.47438 | ||
| 564 | 2015.05.06 01:45 | s/l | 188 | 0.17 | 1.48538 | 1.48538 | 1.47438 | -58.73 | 1623.30 |
| 565 | 2015.05.06 01:45 | sell | 189 | 0.16 | 1.48553 | 0.00000 | 0.00000 | ||
| 566 | 2015.05.06 01:45 | modify | 189 | 0.16 | 1.48553 | 1.49053 | 1.47953 | ||
| 567 | 2015.05.06 01:45 | s/l | 189 | 0.16 | 1.49053 | 1.49053 | 1.47953 | -55.28 | 1568.02 |
| 568 | 2015.05.06 02:00 | sell | 190 | 0.16 | 1.49049 | 0.00000 | 0.00000 | ||
| 569 | 2015.05.06 02:00 | modify | 190 | 0.16 | 1.49049 | 1.49549 | 1.48449 | ||
| 570 | 2015.05.06 03:41 | s/l | 190 | 0.16 | 1.49549 | 1.49549 | 1.48449 | -55.29 | 1512.73 |
| 571 | 2015.05.07 01:15 | sell | 191 | 0.15 | 1.51292 | 0.00000 | 0.00000 | ||
| 572 | 2015.05.07 01:15 | modify | 191 | 0.15 | 1.51292 | 1.51792 | 1.50692 | ||
| 573 | 2015.05.07 03:39 | close | 191 | 0.15 | 1.51398 | 1.51792 | 1.50692 | -10.99 | 1501.74 |
| 574 | 2015.05.08 00:00 | buy | 192 | 0.15 | 1.51169 | 0.00000 | 0.00000 | ||
| 575 | 2015.05.08 00:00 | modify | 192 | 0.15 | 1.51169 | 1.50669 | 1.51769 | ||
| 576 | 2015.05.08 00:07 | close | 192 | 0.15 | 1.51246 | 1.50669 | 1.51769 | 7.98 | 1509.72 |
| 577 | 2015.05.08 00:58 | buy | 193 | 0.15 | 1.50852 | 0.00000 | 0.00000 | ||
| 578 | 2015.05.08 00:58 | modify | 193 | 0.15 | 1.50852 | 1.50352 | 1.51452 | ||
| 579 | 2015.05.08 02:50 | close | 193 | 0.15 | 1.51040 | 1.50352 | 1.51452 | 19.48 | 1529.20 |
| 580 | 2015.05.11 00:02 | sell | 194 | 0.15 | 1.50044 | 0.00000 | 0.00000 | ||
| 581 | 2015.05.11 00:02 | modify | 194 | 0.15 | 1.50044 | 1.50544 | 1.49444 | ||
| 582 | 2015.05.11 00:23 | s/l | 194 | 0.15 | 1.50544 | 1.50544 | 1.49444 | -51.83 | 1477.37 |
| 583 | 2015.05.11 00:23 | sell | 195 | 0.15 | 1.50504 | 0.00000 | 0.00000 | ||
| 584 | 2015.05.11 00:23 | modify | 195 | 0.15 | 1.50504 | 1.51004 | 1.49904 | ||
| 585 | 2015.05.11 01:32 | s/l | 195 | 0.15 | 1.51004 | 1.51004 | 1.49904 | -51.83 | 1425.54 |
| 586 | 2015.05.11 01:32 | sell | 196 | 0.14 | 1.50995 | 0.00000 | 0.00000 | ||
| 587 | 2015.05.11 01:32 | modify | 196 | 0.14 | 1.50995 | 1.51495 | 1.50395 | ||
| 588 | 2015.05.11 03:54 | close | 196 | 0.14 | 1.50886 | 1.51495 | 1.50395 | 10.55 | 1436.09 |
| 589 | 2015.05.12 00:00 | sell | 197 | 0.15 | 1.52053 | 0.00000 | 0.00000 | ||
| 590 | 2015.05.12 00:00 | modify | 197 | 0.15 | 1.52053 | 1.52553 | 1.51453 | ||
| 591 | 2015.05.12 00:30 | close | 197 | 0.15 | 1.51916 | 1.52553 | 1.51453 | 14.20 | 1450.29 |
| 592 | 2015.05.12 02:12 | buy | 198 | 0.15 | 1.51855 | 0.00000 | 0.00000 | ||
| 593 | 2015.05.12 02:12 | modify | 198 | 0.15 | 1.51855 | 1.51355 | 1.52455 | ||
| 594 | 2015.05.12 02:30 | close | 198 | 0.15 | 1.51938 | 1.51355 | 1.52455 | 8.60 | 1458.89 |
| 595 | 2015.05.12 02:46 | buy | 199 | 0.15 | 1.51851 | 0.00000 | 0.00000 | ||
| 596 | 2015.05.12 02:46 | modify | 199 | 0.15 | 1.51851 | 1.51351 | 1.52451 | ||
| 597 | 2015.05.12 03:07 | close | 199 | 0.15 | 1.51866 | 1.51351 | 1.52451 | 1.55 | 1460.44 |
| 598 | 2015.05.13 00:00 | sell | 200 | 0.15 | 1.52588 | 0.00000 | 0.00000 | ||
| 599 | 2015.05.13 00:00 | modify | 200 | 0.15 | 1.52588 | 1.53088 | 1.51988 | ||
| 600 | 2015.05.13 00:01 | s/l | 200 | 0.15 | 1.53088 | 1.53088 | 1.51988 | -51.83 | 1408.61 |
| 601 | 2015.05.13 00:21 | buy | 201 | 0.14 | 1.52155 | 0.00000 | 0.00000 | ||
| 602 | 2015.05.13 00:21 | modify | 201 | 0.14 | 1.52155 | 1.51655 | 1.52755 | ||
| 603 | 2015.05.13 00:48 | s/l | 201 | 0.14 | 1.51655 | 1.51655 | 1.52755 | -48.36 | 1360.25 |
| 604 | 2015.05.13 00:48 | buy | 202 | 0.14 | 1.51691 | 0.00000 | 0.00000 | ||
| 605 | 2015.05.13 00:48 | modify | 202 | 0.14 | 1.51691 | 1.51191 | 1.52291 | ||
| 606 | 2015.05.13 03:01 | s/l | 202 | 0.14 | 1.51191 | 1.51191 | 1.52291 | -48.36 | 1311.89 |
| 607 | 2015.05.14 00:00 | buy | 203 | 0.13 | 1.51667 | 0.00000 | 0.00000 | ||
| 608 | 2015.05.14 00:00 | modify | 203 | 0.13 | 1.51667 | 1.51167 | 1.52267 | ||
| 609 | 2015.05.14 01:03 | s/l | 203 | 0.13 | 1.51167 | 1.51167 | 1.52267 | -44.90 | 1266.99 |
| 610 | 2015.05.14 01:03 | buy | 204 | 0.13 | 1.51197 | 0.00000 | 0.00000 | ||
| 611 | 2015.05.14 01:03 | modify | 204 | 0.13 | 1.51197 | 1.50697 | 1.51797 | ||
| 612 | 2015.05.14 01:45 | s/l | 204 | 0.13 | 1.50697 | 1.50697 | 1.51797 | -44.91 | 1222.08 |
| 613 | 2015.05.14 01:45 | buy | 205 | 0.12 | 1.50684 | 0.00000 | 0.00000 | ||
| 614 | 2015.05.14 01:45 | modify | 205 | 0.12 | 1.50684 | 1.50184 | 1.51284 | ||
| 615 | 2015.05.14 01:45 | s/l | 205 | 0.12 | 1.50184 | 1.50184 | 1.51284 | -41.45 | 1180.63 |
| 616 | 2015.05.15 00:39 | sell | 206 | 0.12 | 1.52256 | 0.00000 | 0.00000 | ||
| 617 | 2015.05.15 00:39 | modify | 206 | 0.12 | 1.52256 | 1.52756 | 1.51656 | ||
| 618 | 2015.05.15 01:07 | close | 206 | 0.12 | 1.52118 | 1.52756 | 1.51656 | 11.44 | 1192.07 |
| 619 | 2015.05.15 01:30 | buy | 207 | 0.12 | 1.52048 | 0.00000 | 0.00000 | ||
| 620 | 2015.05.15 01:30 | modify | 207 | 0.12 | 1.52048 | 1.51548 | 1.52648 | ||
| 621 | 2015.05.15 01:56 | close | 207 | 0.12 | 1.52171 | 1.51548 | 1.52648 | 10.19 | 1202.26 |
| 622 | 2015.05.18 00:00 | sell | 208 | 0.12 | 1.53584 | 0.00000 | 0.00000 | ||
| 623 | 2015.05.18 00:00 | modify | 208 | 0.12 | 1.53584 | 1.54084 | 1.52984 | ||
| 624 | 2015.05.18 02:15 | close | 208 | 0.12 | 1.53658 | 1.54084 | 1.52984 | -6.14 | 1196.12 |
| 625 | 2015.05.18 02:33 | buy | 209 | 0.12 | 1.53574 | 0.00000 | 0.00000 | ||
| 626 | 2015.05.18 02:33 | modify | 209 | 0.12 | 1.53574 | 1.53074 | 1.54174 | ||
| 627 | 2015.05.18 03:29 | close | 209 | 0.12 | 1.53640 | 1.53074 | 1.54174 | 5.48 | 1201.60 |
| 628 | 2015.05.19 00:00 | buy | 210 | 0.12 | 1.53110 | 0.00000 | 0.00000 | ||
| 629 | 2015.05.19 00:00 | modify | 210 | 0.12 | 1.53110 | 1.52610 | 1.53710 | ||
| 630 | 2015.05.19 01:06 | close | 210 | 0.12 | 1.53144 | 1.52610 | 1.53710 | 2.82 | 1204.42 |
| 631 | 2015.05.19 01:46 | sell | 211 | 0.12 | 1.53260 | 0.00000 | 0.00000 | ||
| 632 | 2015.05.19 01:46 | modify | 211 | 0.12 | 1.53260 | 1.53760 | 1.52660 | ||
| 633 | 2015.05.19 04:01 | close | 211 | 0.12 | 1.53313 | 1.53760 | 1.52660 | -4.39 | 1200.03 |
| 634 | 2015.05.20 00:30 | buy | 212 | 0.12 | 1.51755 | 0.00000 | 0.00000 | ||
| 635 | 2015.05.20 00:30 | modify | 212 | 0.12 | 1.51755 | 1.51255 | 1.52355 | ||
| 636 | 2015.05.20 04:34 | s/l | 212 | 0.12 | 1.51255 | 1.51255 | 1.52355 | -41.45 | 1158.58 |
| 637 | 2015.05.21 01:01 | sell | 213 | 0.12 | 1.51955 | 0.00000 | 0.00000 | ||
| 638 | 2015.05.21 01:01 | modify | 213 | 0.12 | 1.51955 | 1.52455 | 1.51355 | ||
| 639 | 2015.05.21 01:46 | close | 213 | 0.12 | 1.51888 | 1.52455 | 1.51355 | 5.55 | 1164.13 |
| 640 | 2015.05.21 02:12 | sell | 214 | 0.12 | 1.51985 | 0.00000 | 0.00000 | ||
| 641 | 2015.05.21 02:12 | modify | 214 | 0.12 | 1.51985 | 1.52485 | 1.51385 | ||
| 642 | 2015.05.21 04:06 | close | 214 | 0.12 | 1.51974 | 1.52485 | 1.51385 | 0.91 | 1165.04 |
| 643 | 2015.05.22 00:00 | buy | 215 | 0.12 | 1.51209 | 0.00000 | 0.00000 | ||
| 644 | 2015.05.22 00:00 | modify | 215 | 0.12 | 1.51209 | 1.50709 | 1.51809 | ||
| 645 | 2015.05.22 02:15 | close | 215 | 0.12 | 1.51209 | 1.50709 | 1.51809 | 0.00 | 1165.04 |
| 646 | 2015.05.25 00:17 | buy | 216 | 0.12 | 1.50373 | 0.00000 | 0.00000 | ||
| 647 | 2015.05.25 00:17 | modify | 216 | 0.12 | 1.50373 | 1.49873 | 1.50973 | ||
| 648 | 2015.05.25 01:22 | close | 216 | 0.12 | 1.50544 | 1.49873 | 1.50973 | 14.18 | 1179.22 |
| 649 | 2015.05.25 02:29 | sell | 217 | 0.12 | 1.50551 | 0.00000 | 0.00000 | ||
| 650 | 2015.05.25 02:29 | modify | 217 | 0.12 | 1.50551 | 1.51051 | 1.49951 | ||
| 651 | 2015.05.25 03:30 | close | 217 | 0.12 | 1.50464 | 1.51051 | 1.49951 | 7.21 | 1186.43 |
| 652 | 2015.05.26 00:10 | buy | 218 | 0.12 | 1.50099 | 0.00000 | 0.00000 | ||
| 653 | 2015.05.26 00:10 | modify | 218 | 0.12 | 1.50099 | 1.49599 | 1.50699 | ||
| 654 | 2015.05.26 00:35 | close | 218 | 0.12 | 1.50174 | 1.49599 | 1.50699 | 6.22 | 1192.65 |
| 655 | 2015.05.26 00:59 | sell | 219 | 0.12 | 1.50202 | 0.00000 | 0.00000 | ||
| 656 | 2015.05.26 00:59 | modify | 219 | 0.12 | 1.50202 | 1.50702 | 1.49602 | ||
| 657 | 2015.05.26 01:20 | close | 219 | 0.12 | 1.50159 | 1.50702 | 1.49602 | 3.57 | 1196.22 |
| 658 | 2015.05.26 01:49 | buy | 220 | 0.12 | 1.50074 | 0.00000 | 0.00000 | ||
| 659 | 2015.05.26 01:49 | modify | 220 | 0.12 | 1.50074 | 1.49574 | 1.50674 | ||
| 660 | 2015.05.26 03:15 | close | 220 | 0.12 | 1.50094 | 1.49574 | 1.50674 | 1.65 | 1197.87 |
| 661 | 2015.05.27 00:29 | buy | 221 | 0.12 | 1.50351 | 0.00000 | 0.00000 | ||
| 662 | 2015.05.27 00:29 | modify | 221 | 0.12 | 1.50351 | 1.49851 | 1.50951 | ||
| 663 | 2015.05.27 00:42 | close | 221 | 0.12 | 1.50417 | 1.49851 | 1.50951 | 5.47 | 1203.34 |
| 664 | 2015.05.27 01:44 | buy | 222 | 0.12 | 1.50293 | 0.00000 | 0.00000 | ||
| 665 | 2015.05.27 01:44 | modify | 222 | 0.12 | 1.50293 | 1.49793 | 1.50893 | ||
| 666 | 2015.05.27 02:37 | close | 222 | 0.12 | 1.50312 | 1.49793 | 1.50893 | 1.58 | 1204.92 |
| 667 | 2015.05.28 00:00 | buy | 223 | 0.12 | 1.50064 | 0.00000 | 0.00000 | ||
| 668 | 2015.05.28 00:00 | modify | 223 | 0.12 | 1.50064 | 1.49564 | 1.50664 | ||
| 669 | 2015.05.28 02:00 | close | 223 | 0.12 | 1.50184 | 1.49564 | 1.50664 | 9.95 | 1214.87 |
| 670 | 2015.05.28 02:04 | sell | 224 | 0.12 | 1.50223 | 0.00000 | 0.00000 | ||
| 671 | 2015.05.28 02:04 | modify | 224 | 0.12 | 1.50223 | 1.50723 | 1.49623 | ||
| 672 | 2015.05.28 04:10 | close | 224 | 0.12 | 1.50306 | 1.50723 | 1.49623 | -6.88 | 1207.99 |
| 673 | 2015.05.29 00:00 | sell | 225 | 0.12 | 1.52607 | 0.00000 | 0.00000 | ||
| 674 | 2015.05.29 00:00 | modify | 225 | 0.12 | 1.52607 | 1.53107 | 1.52007 | ||
| 675 | 2015.05.29 02:15 | close | 225 | 0.12 | 1.52678 | 1.53107 | 1.52007 | -5.89 | 1202.10 |
| 676 | 2015.06.01 00:01 | sell | 226 | 0.12 | 1.54912 | 0.00000 | 0.00000 | ||
| 677 | 2015.06.01 00:01 | modify | 226 | 0.12 | 1.54912 | 1.55412 | 1.54312 | ||
| 678 | 2015.06.01 00:15 | close | 226 | 0.12 | 1.54634 | 1.55412 | 1.54312 | 23.05 | 1225.15 |
| 679 | 2015.06.01 02:15 | buy | 227 | 0.12 | 1.54515 | 0.00000 | 0.00000 | ||
| 680 | 2015.06.01 02:15 | modify | 227 | 0.12 | 1.54515 | 1.54015 | 1.55115 | ||
| 681 | 2015.06.01 04:54 | s/l | 227 | 0.12 | 1.54015 | 1.54015 | 1.55115 | -41.45 | 1183.70 |
| 682 | 2015.06.02 00:00 | buy | 228 | 0.12 | 1.54054 | 0.00000 | 0.00000 | ||
| 683 | 2015.06.02 00:00 | modify | 228 | 0.12 | 1.54054 | 1.53554 | 1.54654 | ||
| 684 | 2015.06.02 02:30 | close | 228 | 0.12 | 1.53834 | 1.53554 | 1.54654 | -18.24 | 1165.46 |
| 685 | 2015.06.03 00:00 | buy | 229 | 0.12 | 1.55215 | 0.00000 | 0.00000 | ||
| 686 | 2015.06.03 00:00 | modify | 229 | 0.12 | 1.55215 | 1.54715 | 1.55815 | ||
| 687 | 2015.06.03 00:36 | close | 229 | 0.12 | 1.55345 | 1.54715 | 1.55815 | 10.77 | 1176.23 |
| 688 | 2015.06.03 01:34 | sell | 230 | 0.12 | 1.55405 | 0.00000 | 0.00000 | ||
| 689 | 2015.06.03 01:34 | modify | 230 | 0.12 | 1.55405 | 1.55905 | 1.54805 | ||
| 690 | 2015.06.03 04:03 | close | 230 | 0.12 | 1.55511 | 1.55905 | 1.54805 | -8.79 | 1167.44 |
| 691 | 2015.06.04 00:07 | buy | 231 | 0.12 | 1.57532 | 0.00000 | 0.00000 | ||
| 692 | 2015.06.04 00:07 | modify | 231 | 0.12 | 1.57532 | 1.57032 | 1.58132 | ||
| 693 | 2015.06.04 01:56 | close | 231 | 0.12 | 1.57564 | 1.57032 | 1.58132 | 2.66 | 1170.10 |
| 694 | 2015.06.04 01:57 | sell | 232 | 0.12 | 1.57626 | 0.00000 | 0.00000 | ||
| 695 | 2015.06.04 01:57 | modify | 232 | 0.12 | 1.57626 | 1.58126 | 1.57026 | ||
| 696 | 2015.06.04 01:57 | close | 232 | 0.12 | 1.57554 | 1.58126 | 1.57026 | 5.97 | 1176.07 |
| 697 | 2015.06.04 02:15 | buy | 233 | 0.12 | 1.57484 | 0.00000 | 0.00000 | ||
| 698 | 2015.06.04 02:15 | modify | 233 | 0.12 | 1.57484 | 1.56984 | 1.58084 | ||
| 699 | 2015.06.04 04:30 | close | 233 | 0.12 | 1.57433 | 1.56984 | 1.58084 | -4.22 | 1171.85 |
| 700 | 2015.06.05 00:00 | buy | 234 | 0.12 | 1.57604 | 0.00000 | 0.00000 | ||
| 701 | 2015.06.05 00:00 | modify | 234 | 0.12 | 1.57604 | 1.57104 | 1.58204 | ||
| 702 | 2015.06.05 00:29 | close | 234 | 0.12 | 1.57701 | 1.57104 | 1.58204 | 8.04 | 1179.89 |
| 703 | 2015.06.05 01:55 | buy | 235 | 0.12 | 1.57424 | 0.00000 | 0.00000 | ||
| 704 | 2015.06.05 01:55 | modify | 235 | 0.12 | 1.57424 | 1.56924 | 1.58024 | ||
| 705 | 2015.06.05 03:15 | close | 235 | 0.12 | 1.57464 | 1.56924 | 1.58024 | 3.32 | 1183.21 |
| 706 | 2015.06.08 00:00 | buy | 236 | 0.12 | 1.57503 | 0.00000 | 0.00000 | ||
| 707 | 2015.06.08 00:00 | modify | 236 | 0.12 | 1.57503 | 1.57003 | 1.58103 | ||
| 708 | 2015.06.08 01:57 | close | 236 | 0.12 | 1.57547 | 1.57003 | 1.58103 | 3.65 | 1186.86 |
| 709 | 2015.06.08 02:15 | sell | 237 | 0.12 | 1.57590 | 0.00000 | 0.00000 | ||
| 710 | 2015.06.08 02:15 | modify | 237 | 0.12 | 1.57590 | 1.58090 | 1.56990 | ||
| 711 | 2015.06.08 03:47 | close | 237 | 0.12 | 1.57563 | 1.58090 | 1.56990 | 2.24 | 1189.10 |
| 712 | 2015.06.09 00:09 | sell | 238 | 0.12 | 1.58145 | 0.00000 | 0.00000 | ||
| 713 | 2015.06.09 00:09 | modify | 238 | 0.12 | 1.58145 | 1.58645 | 1.57545 | ||
| 714 | 2015.06.09 00:41 | close | 238 | 0.12 | 1.58020 | 1.58645 | 1.57545 | 10.36 | 1199.46 |
| 715 | 2015.06.09 01:31 | buy | 239 | 0.12 | 1.57914 | 0.00000 | 0.00000 | ||
| 716 | 2015.06.09 01:31 | modify | 239 | 0.12 | 1.57914 | 1.57414 | 1.58514 | ||
| 717 | 2015.06.09 01:49 | close | 239 | 0.12 | 1.58106 | 1.57414 | 1.58514 | 15.92 | 1215.38 |
| 718 | 2015.06.09 02:43 | sell | 240 | 0.12 | 1.58200 | 0.00000 | 0.00000 | ||
| 719 | 2015.06.09 02:43 | modify | 240 | 0.12 | 1.58200 | 1.58700 | 1.57600 | ||
| 720 | 2015.06.09 04:42 | s/l | 240 | 0.12 | 1.58700 | 1.58700 | 1.57600 | -41.46 | 1173.92 |
| 721 | 2015.06.10 00:15 | buy | 241 | 0.12 | 1.57983 | 0.00000 | 0.00000 | ||
| 722 | 2015.06.10 00:15 | modify | 241 | 0.12 | 1.57983 | 1.57483 | 1.58583 | ||
| 723 | 2015.06.10 02:15 | close | 241 | 0.12 | 1.58000 | 1.57483 | 1.58583 | 1.41 | 1175.33 |
| 724 | 2015.06.10 02:41 | sell | 242 | 0.12 | 1.58010 | 0.00000 | 0.00000 | ||
| 725 | 2015.06.10 02:41 | modify | 242 | 0.12 | 1.58010 | 1.58510 | 1.57410 | ||
| 726 | 2015.06.10 03:23 | close | 242 | 0.12 | 1.57976 | 1.58510 | 1.57410 | 2.82 | 1178.15 |
| 727 | 2015.06.11 00:01 | sell | 243 | 0.12 | 1.61054 | 0.00000 | 0.00000 | ||
| 728 | 2015.06.11 00:01 | modify | 243 | 0.12 | 1.61054 | 1.61554 | 1.60454 | ||
| 729 | 2015.06.11 00:02 | t/p | 243 | 0.12 | 1.60454 | 1.61554 | 1.60454 | 49.75 | 1227.90 |
| 730 | 2015.06.11 02:39 | sell | 244 | 0.12 | 1.60554 | 0.00000 | 0.00000 | ||
| 731 | 2015.06.11 02:39 | modify | 244 | 0.12 | 1.60554 | 1.61054 | 1.59954 | ||
| 732 | 2015.06.11 03:23 | s/l | 244 | 0.12 | 1.61054 | 1.61054 | 1.59954 | -41.46 | 1186.44 |
| 733 | 2015.06.12 00:39 | buy | 245 | 0.12 | 1.60395 | 0.00000 | 0.00000 | ||
| 734 | 2015.06.12 00:39 | modify | 245 | 0.12 | 1.60395 | 1.59895 | 1.60995 | ||
| 735 | 2015.06.12 02:48 | close | 245 | 0.12 | 1.60260 | 1.59895 | 1.60995 | -11.19 | 1175.25 |
| 736 | 2015.06.15 00:00 | buy | 246 | 0.12 | 1.60394 | 0.00000 | 0.00000 | ||
| 737 | 2015.06.15 00:00 | modify | 246 | 0.12 | 1.60394 | 1.59894 | 1.60994 | ||
| 738 | 2015.06.15 02:15 | close | 246 | 0.12 | 1.60577 | 1.59894 | 1.60994 | 15.17 | 1190.42 |
| 739 | 2015.06.15 02:15 | sell | 247 | 0.12 | 1.60667 | 0.00000 | 0.00000 | ||
| 740 | 2015.06.15 02:15 | modify | 247 | 0.12 | 1.60667 | 1.61167 | 1.60067 | ||
| 741 | 2015.06.15 04:53 | close | 247 | 0.12 | 1.60717 | 1.61167 | 1.60067 | -4.15 | 1186.27 |
| 742 | 2015.06.16 01:15 | buy | 248 | 0.12 | 1.61146 | 0.00000 | 0.00000 | ||
| 743 | 2015.06.16 01:15 | modify | 248 | 0.12 | 1.61146 | 1.60646 | 1.61746 | ||
| 744 | 2015.06.16 02:50 | close | 248 | 0.12 | 1.61102 | 1.60646 | 1.61746 | -3.65 | 1182.62 |
| 745 | 2015.06.17 00:41 | sell | 249 | 0.12 | 1.60999 | 0.00000 | 0.00000 | ||
| 746 | 2015.06.17 00:41 | modify | 249 | 0.12 | 1.60999 | 1.61499 | 1.60399 | ||
| 747 | 2015.06.17 00:54 | close | 249 | 0.12 | 1.60943 | 1.61499 | 1.60399 | 4.64 | 1187.26 |
| 748 | 2015.06.17 00:54 | buy | 250 | 0.12 | 1.60813 | 0.00000 | 0.00000 | ||
| 749 | 2015.06.17 00:54 | modify | 250 | 0.12 | 1.60813 | 1.60313 | 1.61413 | ||
| 750 | 2015.06.17 00:56 | close | 250 | 0.12 | 1.60983 | 1.60313 | 1.61413 | 14.10 | 1201.36 |
| 751 | 2015.06.18 01:10 | sell | 251 | 0.12 | 1.62574 | 0.00000 | 0.00000 | ||
| 752 | 2015.06.18 01:10 | modify | 251 | 0.12 | 1.62574 | 1.63074 | 1.61974 | ||
| 753 | 2015.06.18 01:45 | s/l | 251 | 0.12 | 1.63074 | 1.63074 | 1.61974 | -41.46 | 1159.90 |
| 754 | 2015.06.18 01:45 | sell | 252 | 0.12 | 1.63182 | 0.00000 | 0.00000 | ||
| 755 | 2015.06.18 01:45 | modify | 252 | 0.12 | 1.63182 | 1.63682 | 1.62582 | ||
| 756 | 2015.06.18 01:45 | s/l | 252 | 0.12 | 1.63682 | 1.63682 | 1.62582 | -41.46 | 1118.44 |
| 757 | 2015.06.18 02:00 | sell | 253 | 0.11 | 1.63894 | 0.00000 | 0.00000 | ||
| 758 | 2015.06.18 02:00 | modify | 253 | 0.11 | 1.63894 | 1.64394 | 1.63294 | ||
| 759 | 2015.06.18 02:28 | s/l | 253 | 0.11 | 1.64394 | 1.64394 | 1.63294 | -38.01 | 1080.43 |
| 760 | 2015.06.18 02:28 | sell | 254 | 0.11 | 1.64367 | 0.00000 | 0.00000 | ||
| 761 | 2015.06.18 02:28 | modify | 254 | 0.11 | 1.64367 | 1.64867 | 1.63767 | ||
| 762 | 2015.06.18 02:47 | s/l | 254 | 0.11 | 1.64867 | 1.64867 | 1.63767 | -38.00 | 1042.43 |
| 763 | 2015.06.18 02:47 | sell | 255 | 0.11 | 1.64834 | 0.00000 | 0.00000 | ||
| 764 | 2015.06.18 02:47 | modify | 255 | 0.11 | 1.64834 | 1.65334 | 1.64234 | ||
| 765 | 2015.06.18 04:45 | close | 255 | 0.11 | 1.64660 | 1.65334 | 1.64234 | 13.22 | 1055.65 |
| 766 | 2015.06.19 00:31 | sell | 256 | 0.11 | 1.64088 | 0.00000 | 0.00000 | ||
| 767 | 2015.06.19 00:31 | modify | 256 | 0.11 | 1.64088 | 1.64588 | 1.63488 | ||
| 768 | 2015.06.19 01:04 | close | 256 | 0.11 | 1.63984 | 1.64588 | 1.63488 | 7.91 | 1063.56 |
| 769 | 2015.06.19 01:09 | sell | 257 | 0.11 | 1.64365 | 0.00000 | 0.00000 | ||
| 770 | 2015.06.19 01:09 | modify | 257 | 0.11 | 1.64365 | 1.64865 | 1.63765 | ||
| 771 | 2015.06.19 01:09 | close | 257 | 0.11 | 1.64089 | 1.64865 | 1.63765 | 20.98 | 1084.54 |
| 772 | 2015.06.19 01:47 | buy | 258 | 0.11 | 1.63927 | 0.00000 | 0.00000 | ||
| 773 | 2015.06.19 01:47 | modify | 258 | 0.11 | 1.63927 | 1.63427 | 1.64527 | ||
| 774 | 2015.06.19 02:21 | close | 258 | 0.11 | 1.64156 | 1.63427 | 1.64527 | 17.40 | 1101.94 |
| 775 | 2015.06.22 00:00 | sell | 259 | 0.11 | 1.64714 | 0.00000 | 0.00000 | ||
| 776 | 2015.06.22 00:00 | modify | 259 | 0.11 | 1.64714 | 1.65214 | 1.64114 | ||
| 777 | 2015.06.22 03:02 | close | 259 | 0.11 | 1.64658 | 1.65214 | 1.64114 | 4.25 | 1106.19 |
| 778 | 2015.06.23 00:00 | sell | 260 | 0.11 | 1.65194 | 0.00000 | 0.00000 | ||
| 779 | 2015.06.23 00:00 | modify | 260 | 0.11 | 1.65194 | 1.65694 | 1.64594 | ||
| 780 | 2015.06.23 00:07 | close | 260 | 0.11 | 1.65075 | 1.65694 | 1.64594 | 9.05 | 1115.24 |
| 781 | 2015.06.23 00:56 | sell | 261 | 0.11 | 1.65181 | 0.00000 | 0.00000 | ||
| 782 | 2015.06.23 00:56 | modify | 261 | 0.11 | 1.65181 | 1.65681 | 1.64581 | ||
| 783 | 2015.06.23 02:36 | close | 261 | 0.11 | 1.65167 | 1.65681 | 1.64581 | 1.06 | 1116.30 |
| 784 | 2015.06.24 00:00 | buy | 262 | 0.11 | 1.62894 | 0.00000 | 0.00000 | ||
| 785 | 2015.06.24 00:00 | modify | 262 | 0.11 | 1.62894 | 1.62394 | 1.63494 | ||
| 786 | 2015.06.24 02:00 | close | 262 | 0.11 | 1.62834 | 1.62394 | 1.63494 | -4.56 | 1111.74 |
| 787 | 2015.06.25 00:26 | sell | 263 | 0.11 | 1.62658 | 0.00000 | 0.00000 | ||
| 788 | 2015.06.25 00:26 | modify | 263 | 0.11 | 1.62658 | 1.63158 | 1.62058 | ||
| 789 | 2015.06.25 02:30 | close | 263 | 0.11 | 1.62654 | 1.63158 | 1.62058 | 0.30 | 1112.04 |
| 790 | 2015.06.26 00:02 | buy | 264 | 0.11 | 1.62078 | 0.00000 | 0.00000 | ||
| 791 | 2015.06.26 00:02 | modify | 264 | 0.11 | 1.62078 | 1.61578 | 1.62678 | ||
| 792 | 2015.06.26 00:07 | close | 264 | 0.11 | 1.62120 | 1.61578 | 1.62678 | 3.19 | 1115.23 |
| 793 | 2015.06.26 00:34 | sell | 265 | 0.11 | 1.62230 | 0.00000 | 0.00000 | ||
| 794 | 2015.06.26 00:34 | modify | 265 | 0.11 | 1.62230 | 1.62730 | 1.61630 | ||
| 795 | 2015.06.26 00:45 | s/l | 265 | 0.11 | 1.62730 | 1.62730 | 1.61630 | -38.01 | 1077.22 |
| 796 | 2015.06.26 00:45 | sell | 266 | 0.11 | 1.62701 | 0.00000 | 0.00000 | ||
| 797 | 2015.06.26 00:45 | modify | 266 | 0.11 | 1.62701 | 1.63201 | 1.62101 | ||
| 798 | 2015.06.26 01:45 | close | 266 | 0.11 | 1.62418 | 1.63201 | 1.62101 | 21.51 | 1098.73 |
| 799 | 2015.06.29 00:00 | buy | 267 | 0.11 | 1.60954 | 0.00000 | 0.00000 | ||
| 800 | 2015.06.29 00:00 | modify | 267 | 0.11 | 1.60954 | 1.60454 | 1.61554 | ||
| 801 | 2015.06.29 00:23 | s/l | 267 | 0.11 | 1.60454 | 1.60454 | 1.61554 | -38.00 | 1060.73 |
| 802 | 2015.06.29 00:23 | buy | 268 | 0.11 | 1.60463 | 0.00000 | 0.00000 | ||
| 803 | 2015.06.29 00:23 | modify | 268 | 0.11 | 1.60463 | 1.59963 | 1.61063 | ||
| 804 | 2015.06.29 00:52 | t/p | 268 | 0.11 | 1.61063 | 1.59963 | 1.61063 | 45.60 | 1106.33 |
| 805 | 2015.06.29 02:46 | buy | 269 | 0.11 | 1.60671 | 0.00000 | 0.00000 | ||
| 806 | 2015.06.29 02:46 | modify | 269 | 0.11 | 1.60671 | 1.60171 | 1.61271 | ||
| 807 | 2015.06.29 03:06 | close | 269 | 0.11 | 1.61184 | 1.60171 | 1.61271 | 38.98 | 1145.31 |
| 808 | 2015.06.30 00:30 | sell | 270 | 0.12 | 1.64083 | 0.00000 | 0.00000 | ||
| 809 | 2015.06.30 00:30 | modify | 270 | 0.12 | 1.64083 | 1.64583 | 1.63483 | ||
| 810 | 2015.06.30 01:35 | close | 270 | 0.12 | 1.63968 | 1.64583 | 1.63483 | 9.54 | 1154.85 |
| 811 | 2015.06.30 02:30 | buy | 271 | 0.12 | 1.63894 | 0.00000 | 0.00000 | ||
| 812 | 2015.06.30 02:30 | modify | 271 | 0.12 | 1.63894 | 1.63394 | 1.64494 | ||
| 813 | 2015.06.30 02:51 | close | 271 | 0.12 | 1.64055 | 1.63394 | 1.64494 | 13.35 | 1168.20 |
| 814 | 2015.07.01 00:00 | sell | 272 | 0.12 | 1.64692 | 0.00000 | 0.00000 | ||
| 815 | 2015.07.01 00:00 | modify | 272 | 0.12 | 1.64692 | 1.65192 | 1.64092 | ||
| 816 | 2015.07.01 00:04 | close | 272 | 0.12 | 1.64385 | 1.65192 | 1.64092 | 25.46 | 1193.66 |
| 817 | 2015.07.01 00:41 | buy | 273 | 0.12 | 1.64383 | 0.00000 | 0.00000 | ||
| 818 | 2015.07.01 00:41 | modify | 273 | 0.12 | 1.64383 | 1.63883 | 1.64983 | ||
| 819 | 2015.07.01 01:00 | close | 273 | 0.12 | 1.64515 | 1.63883 | 1.64983 | 10.94 | 1204.60 |
| 820 | 2015.07.01 01:19 | buy | 274 | 0.12 | 1.64296 | 0.00000 | 0.00000 | ||
| 821 | 2015.07.01 01:19 | modify | 274 | 0.12 | 1.64296 | 1.63796 | 1.64896 | ||
| 822 | 2015.07.01 04:08 | close | 274 | 0.12 | 1.64131 | 1.63796 | 1.64896 | -13.68 | 1190.92 |
| 823 | 2015.07.02 00:00 | sell | 275 | 0.12 | 1.64055 | 0.00000 | 0.00000 | ||
| 824 | 2015.07.02 00:00 | modify | 275 | 0.12 | 1.64055 | 1.64555 | 1.63455 | ||
| 825 | 2015.07.02 01:48 | s/l | 275 | 0.12 | 1.64555 | 1.64555 | 1.63455 | -41.47 | 1149.45 |
| 826 | 2015.07.02 01:48 | sell | 276 | 0.12 | 1.64521 | 0.00000 | 0.00000 | ||
| 827 | 2015.07.02 01:48 | modify | 276 | 0.12 | 1.64521 | 1.65021 | 1.63921 | ||
| 828 | 2015.07.02 04:16 | close | 276 | 0.12 | 1.64597 | 1.65021 | 1.63921 | -6.30 | 1143.15 |
| 829 | 2015.07.03 01:00 | sell | 277 | 0.12 | 1.64895 | 0.00000 | 0.00000 | ||
| 830 | 2015.07.03 01:00 | modify | 277 | 0.12 | 1.64895 | 1.65395 | 1.64295 | ||
| 831 | 2015.07.03 01:46 | close | 277 | 0.12 | 1.64814 | 1.65395 | 1.64295 | 6.72 | 1149.87 |
| 832 | 2015.07.06 00:00 | buy | 278 | 0.12 | 1.64764 | 0.00000 | 0.00000 | ||
| 833 | 2015.07.06 00:00 | modify | 278 | 0.12 | 1.64764 | 1.64264 | 1.65364 | ||
| 834 | 2015.07.06 01:03 | t/p | 278 | 0.12 | 1.65364 | 1.64264 | 1.65364 | 49.75 | 1199.62 |
| 835 | 2015.07.06 02:32 | buy | 279 | 0.12 | 1.64599 | 0.00000 | 0.00000 | ||
| 836 | 2015.07.06 02:32 | modify | 279 | 0.12 | 1.64599 | 1.64099 | 1.65199 | ||
| 837 | 2015.07.06 03:51 | close | 279 | 0.12 | 1.64752 | 1.64099 | 1.65199 | 12.69 | 1212.31 |
| 838 | 2015.07.07 00:28 | sell | 280 | 0.12 | 1.65434 | 0.00000 | 0.00000 | ||
| 839 | 2015.07.07 00:28 | modify | 280 | 0.12 | 1.65434 | 1.65934 | 1.64834 | ||
| 840 | 2015.07.07 03:03 | close | 280 | 0.12 | 1.65565 | 1.65934 | 1.64834 | -10.87 | 1201.44 |
| 841 | 2015.07.08 01:17 | buy | 281 | 0.12 | 1.65182 | 0.00000 | 0.00000 | ||
| 842 | 2015.07.08 01:17 | modify | 281 | 0.12 | 1.65182 | 1.64682 | 1.65782 | ||
| 843 | 2015.07.08 03:13 | close | 281 | 0.12 | 1.65333 | 1.64682 | 1.65782 | 12.52 | 1213.96 |
| 844 | 2015.07.09 00:43 | sell | 282 | 0.12 | 1.64604 | 0.00000 | 0.00000 | ||
| 845 | 2015.07.09 00:43 | modify | 282 | 0.12 | 1.64604 | 1.65104 | 1.64004 | ||
| 846 | 2015.07.09 03:32 | s/l | 282 | 0.12 | 1.65104 | 1.65104 | 1.64004 | -41.46 | 1172.50 |
| 847 | 2015.07.10 00:02 | buy | 283 | 0.12 | 1.63604 | 0.00000 | 0.00000 | ||
| 848 | 2015.07.10 00:02 | modify | 283 | 0.12 | 1.63604 | 1.63104 | 1.64204 | ||
| 849 | 2015.07.10 00:55 | close | 283 | 0.12 | 1.63703 | 1.63104 | 1.64204 | 8.21 | 1180.71 |
| 850 | 2015.07.10 01:00 | sell | 284 | 0.12 | 1.63784 | 0.00000 | 0.00000 | ||
| 851 | 2015.07.10 01:00 | modify | 284 | 0.12 | 1.63784 | 1.64284 | 1.63184 | ||
| 852 | 2015.07.10 01:20 | close | 284 | 0.12 | 1.63794 | 1.64284 | 1.63184 | -0.83 | 1179.88 |
| 853 | 2015.07.10 01:27 | buy | 285 | 0.12 | 1.63574 | 0.00000 | 0.00000 | ||
| 854 | 2015.07.10 01:27 | modify | 285 | 0.12 | 1.63574 | 1.63074 | 1.64174 | ||
| 855 | 2015.07.10 01:55 | close | 285 | 0.12 | 1.63839 | 1.63074 | 1.64174 | 21.97 | 1201.85 |
| 856 | 2015.07.13 00:04 | buy | 286 | 0.12 | 1.65534 | 0.00000 | 0.00000 | ||
| 857 | 2015.07.13 00:04 | modify | 286 | 0.12 | 1.65534 | 1.65034 | 1.66134 | ||
| 858 | 2015.07.13 00:57 | close | 286 | 0.12 | 1.65934 | 1.65034 | 1.66134 | 33.17 | 1235.02 |
| 859 | 2015.07.14 00:00 | buy | 287 | 0.13 | 1.64241 | 0.00000 | 0.00000 | ||
| 860 | 2015.07.14 00:00 | modify | 287 | 0.13 | 1.64241 | 1.63741 | 1.64841 | ||
| 861 | 2015.07.14 00:24 | close | 287 | 0.13 | 1.64423 | 1.63741 | 1.64841 | 16.35 | 1251.37 |
| 862 | 2015.07.14 00:28 | sell | 288 | 0.13 | 1.64538 | 0.00000 | 0.00000 | ||
| 863 | 2015.07.14 00:28 | modify | 288 | 0.13 | 1.64538 | 1.65038 | 1.63938 | ||
| 864 | 2015.07.14 00:29 | close | 288 | 0.13 | 1.64377 | 1.65038 | 1.63938 | 14.47 | 1265.84 |
| 865 | 2015.07.14 00:41 | sell | 289 | 0.13 | 1.64510 | 0.00000 | 0.00000 | ||
| 866 | 2015.07.14 00:41 | modify | 289 | 0.13 | 1.64510 | 1.65010 | 1.63910 | ||
| 867 | 2015.07.14 00:41 | close | 289 | 0.13 | 1.64365 | 1.65010 | 1.63910 | 13.02 | 1278.86 |
| 868 | 2015.07.14 00:46 | sell | 290 | 0.13 | 1.64524 | 0.00000 | 0.00000 | ||
| 869 | 2015.07.14 00:46 | modify | 290 | 0.13 | 1.64524 | 1.65024 | 1.63924 | ||
| 870 | 2015.07.14 00:54 | close | 290 | 0.13 | 1.64368 | 1.65024 | 1.63924 | 14.02 | 1292.88 |
| 871 | 2015.07.14 01:02 | sell | 291 | 0.13 | 1.64522 | 0.00000 | 0.00000 | ||
| 872 | 2015.07.14 01:02 | modify | 291 | 0.13 | 1.64522 | 1.65022 | 1.63922 | ||
| 873 | 2015.07.14 02:32 | close | 291 | 0.13 | 1.64502 | 1.65022 | 1.63922 | 1.80 | 1294.68 |
| 874 | 2015.07.14 02:40 | buy | 292 | 0.13 | 1.64350 | 0.00000 | 0.00000 | ||
| 875 | 2015.07.14 02:40 | modify | 292 | 0.13 | 1.64350 | 1.63850 | 1.64950 | ||
| 876 | 2015.07.14 04:21 | close | 292 | 0.13 | 1.64544 | 1.63850 | 1.64950 | 17.43 | 1312.11 |
| 877 | 2015.07.15 00:05 | buy | 293 | 0.13 | 1.63891 | 0.00000 | 0.00000 | ||
| 878 | 2015.07.15 00:05 | modify | 293 | 0.13 | 1.63891 | 1.63391 | 1.64491 | ||
| 879 | 2015.07.15 00:08 | close | 293 | 0.13 | 1.64055 | 1.63391 | 1.64491 | 14.73 | 1326.84 |
| 880 | 2015.07.15 01:03 | sell | 294 | 0.13 | 1.64118 | 0.00000 | 0.00000 | ||
| 881 | 2015.07.15 01:03 | modify | 294 | 0.13 | 1.64118 | 1.64618 | 1.63518 | ||
| 882 | 2015.07.15 01:23 | close | 294 | 0.13 | 1.64019 | 1.64618 | 1.63518 | 8.90 | 1335.74 |
| 883 | 2015.07.15 02:11 | sell | 295 | 0.14 | 1.64148 | 0.00000 | 0.00000 | ||
| 884 | 2015.07.15 02:11 | modify | 295 | 0.14 | 1.64148 | 1.64648 | 1.63548 | ||
| 885 | 2015.07.15 03:32 | close | 295 | 0.14 | 1.64123 | 1.64648 | 1.63548 | 2.42 | 1338.16 |
| 886 | 2015.07.16 00:00 | sell | 296 | 0.14 | 1.66104 | 0.00000 | 0.00000 | ||
| 887 | 2015.07.16 00:00 | modify | 296 | 0.14 | 1.66104 | 1.66604 | 1.65504 | ||
| 888 | 2015.07.16 00:04 | close | 296 | 0.14 | 1.65882 | 1.66604 | 1.65504 | 21.48 | 1359.64 |
| 889 | 2015.07.16 00:15 | buy | 297 | 0.14 | 1.65815 | 0.00000 | 0.00000 | ||
| 890 | 2015.07.16 00:15 | modify | 297 | 0.14 | 1.65815 | 1.65315 | 1.66415 | ||
| 891 | 2015.07.16 00:41 | close | 297 | 0.14 | 1.65977 | 1.65315 | 1.66415 | 15.67 | 1375.31 |
| 892 | 2015.07.16 01:42 | buy | 298 | 0.14 | 1.65824 | 0.00000 | 0.00000 | ||
| 893 | 2015.07.16 01:42 | modify | 298 | 0.14 | 1.65824 | 1.65324 | 1.66424 | ||
| 894 | 2015.07.16 01:44 | close | 298 | 0.14 | 1.65978 | 1.65324 | 1.66424 | 14.90 | 1390.21 |
| 895 | 2015.07.16 01:45 | sell | 299 | 0.14 | 1.66090 | 0.00000 | 0.00000 | ||
| 896 | 2015.07.16 01:45 | modify | 299 | 0.14 | 1.66090 | 1.66590 | 1.65490 | ||
| 897 | 2015.07.16 01:45 | s/l | 299 | 0.14 | 1.66590 | 1.66590 | 1.65490 | -48.37 | 1341.84 |
| 898 | 2015.07.17 00:00 | buy | 300 | 0.14 | 1.66878 | 0.00000 | 0.00000 | ||
| 899 | 2015.07.17 00:00 | modify | 300 | 0.14 | 1.66878 | 1.66378 | 1.67478 | ||
| 900 | 2015.07.17 00:57 | close | 300 | 0.14 | 1.66976 | 1.66378 | 1.67478 | 9.48 | 1351.32 |
| 901 | 2015.07.17 01:15 | buy | 301 | 0.14 | 1.66822 | 0.00000 | 0.00000 | ||
| 902 | 2015.07.17 01:15 | modify | 301 | 0.14 | 1.66822 | 1.66322 | 1.67422 | ||
| 903 | 2015.07.17 01:29 | close | 301 | 0.14 | 1.66943 | 1.66322 | 1.67422 | 11.71 | 1363.03 |
| 904 | 2015.07.17 01:48 | sell | 302 | 0.14 | 1.67026 | 0.00000 | 0.00000 | ||
| 905 | 2015.07.17 01:48 | modify | 302 | 0.14 | 1.67026 | 1.67526 | 1.66426 | ||
| 906 | 2015.07.17 01:57 | close | 302 | 0.14 | 1.66913 | 1.67526 | 1.66426 | 10.93 | 1373.96 |
| 907 | 2015.07.20 00:16 | sell | 303 | 0.14 | 1.66224 | 0.00000 | 0.00000 | ||
| 908 | 2015.07.20 00:16 | modify | 303 | 0.14 | 1.66224 | 1.66724 | 1.65624 | ||
| 909 | 2015.07.20 03:46 | close | 303 | 0.14 | 1.66185 | 1.66724 | 1.65624 | 3.78 | 1377.74 |
| 910 | 2015.07.21 00:05 | buy | 304 | 0.14 | 1.64618 | 0.00000 | 0.00000 | ||
| 911 | 2015.07.21 00:05 | modify | 304 | 0.14 | 1.64618 | 1.64118 | 1.65218 | ||
| 912 | 2015.07.21 00:08 | close | 304 | 0.14 | 1.64770 | 1.64118 | 1.65218 | 14.70 | 1392.44 |
| 913 | 2015.07.21 00:23 | sell | 305 | 0.14 | 1.64880 | 0.00000 | 0.00000 | ||
| 914 | 2015.07.21 00:23 | modify | 305 | 0.14 | 1.64880 | 1.65380 | 1.64280 | ||
| 915 | 2015.07.21 01:53 | close | 305 | 0.14 | 1.64774 | 1.65380 | 1.64280 | 10.25 | 1402.69 |
| 916 | 2015.07.21 02:40 | buy | 306 | 0.14 | 1.64734 | 0.00000 | 0.00000 | ||
| 917 | 2015.07.21 02:40 | modify | 306 | 0.14 | 1.64734 | 1.64234 | 1.65334 | ||
| 918 | 2015.07.21 04:12 | s/l | 306 | 0.14 | 1.64234 | 1.64234 | 1.65334 | -48.36 | 1354.33 |
| 919 | 2015.07.22 00:08 | sell | 307 | 0.14 | 1.65064 | 0.00000 | 0.00000 | ||
| 920 | 2015.07.22 00:08 | modify | 307 | 0.14 | 1.65064 | 1.65564 | 1.64464 | ||
| 921 | 2015.07.22 00:18 | close | 307 | 0.14 | 1.64900 | 1.65564 | 1.64464 | 15.86 | 1370.19 |
| 922 | 2015.07.22 00:48 | sell | 308 | 0.14 | 1.65077 | 0.00000 | 0.00000 | ||
| 923 | 2015.07.22 00:48 | modify | 308 | 0.14 | 1.65077 | 1.65577 | 1.64477 | ||
| 924 | 2015.07.22 01:47 | close | 308 | 0.14 | 1.65013 | 1.65577 | 1.64477 | 6.19 | 1376.38 |
| 925 | 2015.07.23 00:01 | buy | 309 | 0.14 | 1.64315 | 0.00000 | 0.00000 | ||
| 926 | 2015.07.23 00:01 | modify | 309 | 0.14 | 1.64315 | 1.63815 | 1.64915 | ||
| 927 | 2015.07.23 00:02 | t/p | 309 | 0.14 | 1.64915 | 1.63815 | 1.64915 | 58.04 | 1434.42 |
| 928 | 2015.07.23 00:28 | buy | 310 | 0.15 | 1.64459 | 0.00000 | 0.00000 | ||
| 929 | 2015.07.23 00:28 | modify | 310 | 0.15 | 1.64459 | 1.63959 | 1.65059 | ||
| 930 | 2015.07.23 02:30 | close | 310 | 0.15 | 1.64767 | 1.63959 | 1.65059 | 31.92 | 1466.34 |
| 931 | 2015.07.23 02:58 | sell | 311 | 0.15 | 1.64899 | 0.00000 | 0.00000 | ||
| 932 | 2015.07.23 02:58 | modify | 311 | 0.15 | 1.64899 | 1.65399 | 1.64299 | ||
| 933 | 2015.07.23 03:27 | s/l | 311 | 0.15 | 1.65399 | 1.65399 | 1.64299 | -51.82 | 1414.52 |
| 934 | 2015.07.24 00:06 | buy | 312 | 0.14 | 1.66069 | 0.00000 | 0.00000 | ||
| 935 | 2015.07.24 00:06 | modify | 312 | 0.14 | 1.66069 | 1.65569 | 1.66669 | ||
| 936 | 2015.07.24 00:16 | close | 312 | 0.14 | 1.66213 | 1.65569 | 1.66669 | 13.93 | 1428.45 |
| 937 | 2015.07.24 00:41 | sell | 313 | 0.14 | 1.66297 | 0.00000 | 0.00000 | ||
| 938 | 2015.07.24 00:41 | modify | 313 | 0.14 | 1.66297 | 1.66797 | 1.65697 | ||
| 939 | 2015.07.24 01:32 | close | 313 | 0.14 | 1.66191 | 1.66797 | 1.65697 | 10.26 | 1438.71 |
| 940 | 2015.07.24 01:36 | buy | 314 | 0.15 | 1.66066 | 0.00000 | 0.00000 | ||
| 941 | 2015.07.24 01:36 | modify | 314 | 0.15 | 1.66066 | 1.65566 | 1.66666 | ||
| 942 | 2015.07.24 03:17 | close | 314 | 0.15 | 1.66214 | 1.65566 | 1.66666 | 15.34 | 1454.05 |
| 943 | 2015.07.27 01:04 | sell | 315 | 0.15 | 1.67057 | 0.00000 | 0.00000 | ||
| 944 | 2015.07.27 01:04 | modify | 315 | 0.15 | 1.67057 | 1.67557 | 1.66457 | ||
| 945 | 2015.07.27 01:45 | close | 315 | 0.15 | 1.66900 | 1.67557 | 1.66457 | 16.27 | 1470.32 |
| 946 | 2015.07.27 02:20 | buy | 316 | 0.15 | 1.66802 | 0.00000 | 0.00000 | ||
| 947 | 2015.07.27 02:20 | modify | 316 | 0.15 | 1.66802 | 1.66302 | 1.67402 | ||
| 948 | 2015.07.27 03:18 | close | 316 | 0.15 | 1.66963 | 1.66302 | 1.67402 | 16.68 | 1487.00 |
| 949 | 2015.07.28 00:37 | sell | 317 | 0.15 | 1.68010 | 0.00000 | 0.00000 | ||
| 950 | 2015.07.28 00:37 | modify | 317 | 0.15 | 1.68010 | 1.68510 | 1.67410 | ||
| 951 | 2015.07.28 00:52 | close | 317 | 0.15 | 1.67905 | 1.68510 | 1.67410 | 10.88 | 1497.88 |
| 952 | 2015.07.28 01:33 | sell | 318 | 0.15 | 1.67994 | 0.00000 | 0.00000 | ||
| 953 | 2015.07.28 01:33 | modify | 318 | 0.15 | 1.67994 | 1.68494 | 1.67394 | ||
| 954 | 2015.07.28 01:49 | close | 318 | 0.15 | 1.67913 | 1.68494 | 1.67394 | 8.39 | 1506.27 |
| 955 | 2015.07.28 01:56 | buy | 319 | 0.15 | 1.67845 | 0.00000 | 0.00000 | ||
| 956 | 2015.07.28 01:56 | modify | 319 | 0.15 | 1.67845 | 1.67345 | 1.68445 | ||
| 957 | 2015.07.28 02:55 | s/l | 319 | 0.15 | 1.67345 | 1.67345 | 1.68445 | -51.82 | 1454.45 |
| 958 | 2015.07.28 02:55 | buy | 320 | 0.15 | 1.67385 | 0.00000 | 0.00000 | ||
| 959 | 2015.07.28 02:55 | modify | 320 | 0.15 | 1.67385 | 1.66885 | 1.67985 | ||
| 960 | 2015.07.28 05:00 | close | 320 | 0.15 | 1.67348 | 1.66885 | 1.67985 | -3.83 | 1450.62 |
| 961 | 2015.07.29 00:04 | buy | 321 | 0.15 | 1.65174 | 0.00000 | 0.00000 | ||
| 962 | 2015.07.29 00:04 | modify | 321 | 0.15 | 1.65174 | 1.64674 | 1.65774 | ||
| 963 | 2015.07.29 00:07 | close | 321 | 0.15 | 1.65607 | 1.64674 | 1.65774 | 44.87 | 1495.49 |
| 964 | 2015.07.29 00:15 | buy | 322 | 0.15 | 1.64404 | 0.00000 | 0.00000 | ||
| 965 | 2015.07.29 00:15 | modify | 322 | 0.15 | 1.64404 | 1.63904 | 1.65004 | ||
| 966 | 2015.07.29 02:29 | t/p | 322 | 0.15 | 1.65004 | 1.63904 | 1.65004 | 62.18 | 1557.67 |
| 967 | 2015.07.29 02:30 | sell | 323 | 0.16 | 1.65014 | 0.00000 | 0.00000 | ||
| 968 | 2015.07.29 02:30 | modify | 323 | 0.16 | 1.65014 | 1.65514 | 1.64414 | ||
| 969 | 2015.07.29 03:03 | close | 323 | 0.16 | 1.64663 | 1.65514 | 1.64414 | 38.81 | 1596.48 |
| 970 | 2015.07.30 00:31 | sell | 324 | 0.16 | 1.64800 | 0.00000 | 0.00000 | ||
| 971 | 2015.07.30 00:31 | modify | 324 | 0.16 | 1.64800 | 1.65300 | 1.64200 | ||
| 972 | 2015.07.30 00:57 | s/l | 324 | 0.16 | 1.65300 | 1.65300 | 1.64200 | -55.28 | 1541.20 |
| 973 | 2015.07.30 00:57 | sell | 325 | 0.16 | 1.65271 | 0.00000 | 0.00000 | ||
| 974 | 2015.07.30 00:57 | modify | 325 | 0.16 | 1.65271 | 1.65771 | 1.64671 | ||
| 975 | 2015.07.30 02:44 | close | 325 | 0.16 | 1.64894 | 1.65771 | 1.64671 | 41.68 | 1582.88 |
| 976 | 2015.07.31 00:10 | sell | 326 | 0.16 | 1.65549 | 0.00000 | 0.00000 | ||
| 977 | 2015.07.31 00:10 | modify | 326 | 0.16 | 1.65549 | 1.66049 | 1.64949 | ||
| 978 | 2015.07.31 00:18 | close | 326 | 0.16 | 1.65470 | 1.66049 | 1.64949 | 8.74 | 1591.62 |
| 979 | 2015.07.31 00:33 | buy | 327 | 0.16 | 1.65413 | 0.00000 | 0.00000 | ||
| 980 | 2015.07.31 00:33 | modify | 327 | 0.16 | 1.65413 | 1.64913 | 1.66013 | ||
| 981 | 2015.07.31 00:50 | close | 327 | 0.16 | 1.65407 | 1.64913 | 1.66013 | -0.66 | 1590.96 |
| 982 | 2015.07.31 00:56 | buy | 328 | 0.16 | 1.65196 | 0.00000 | 0.00000 | ||
| 983 | 2015.07.31 00:56 | modify | 328 | 0.16 | 1.65196 | 1.64696 | 1.65796 | ||
| 984 | 2015.07.31 01:34 | close | 328 | 0.16 | 1.65398 | 1.64696 | 1.65796 | 22.33 | 1613.29 |
| 985 | 2015.08.03 00:00 | buy | 329 | 0.16 | 1.66054 | 0.00000 | 0.00000 | ||
| 986 | 2015.08.03 00:00 | modify | 329 | 0.16 | 1.66054 | 1.65554 | 1.66654 | ||
| 987 | 2015.08.03 01:03 | close | 329 | 0.16 | 1.66335 | 1.65554 | 1.66654 | 31.07 | 1644.36 |
| 988 | 2015.08.03 02:00 | sell | 330 | 0.17 | 1.66550 | 0.00000 | 0.00000 | ||
| 989 | 2015.08.03 02:00 | modify | 330 | 0.17 | 1.66550 | 1.67050 | 1.65950 | ||
| 990 | 2015.08.03 04:18 | close | 330 | 0.17 | 1.66653 | 1.67050 | 1.65950 | -12.10 | 1632.26 |
| 991 | 2015.08.04 00:05 | sell | 331 | 0.17 | 1.66860 | 0.00000 | 0.00000 | ||
| 992 | 2015.08.04 00:05 | modify | 331 | 0.17 | 1.66860 | 1.67360 | 1.66260 | ||
| 993 | 2015.08.04 01:30 | close | 331 | 0.17 | 1.66857 | 1.67360 | 1.66260 | 0.35 | 1632.61 |
| 994 | 2015.08.05 00:00 | buy | 332 | 0.17 | 1.66314 | 0.00000 | 0.00000 | ||
| 995 | 2015.08.05 00:00 | modify | 332 | 0.17 | 1.66314 | 1.65814 | 1.66914 | ||
| 996 | 2015.08.05 01:44 | close | 332 | 0.17 | 1.66468 | 1.65814 | 1.66914 | 18.09 | 1650.70 |
| 997 | 2015.08.05 01:44 | buy | 333 | 0.17 | 1.66261 | 0.00000 | 0.00000 | ||
| 998 | 2015.08.05 01:44 | modify | 333 | 0.17 | 1.66261 | 1.65761 | 1.66861 | ||
| 999 | 2015.08.05 01:45 | close | 333 | 0.17 | 1.66584 | 1.65761 | 1.66861 | 37.94 | 1688.64 |
| 1000 | 2015.08.05 01:45 | sell | 334 | 0.17 | 1.66584 | 0.00000 | 0.00000 | ||
| 1001 | 2015.08.05 01:45 | modify | 334 | 0.17 | 1.66584 | 1.67084 | 1.65984 | ||
| 1002 | 2015.08.05 02:04 | close | 334 | 0.17 | 1.66463 | 1.67084 | 1.65984 | 14.22 | 1702.86 |
| 1003 | 2015.08.06 00:00 | buy | 335 | 0.17 | 1.67454 | 0.00000 | 0.00000 | ||
| 1004 | 2015.08.06 00:00 | modify | 335 | 0.17 | 1.67454 | 1.66954 | 1.68054 | ||
| 1005 | 2015.08.06 03:24 | close | 335 | 0.17 | 1.67267 | 1.66954 | 1.68054 | -21.96 | 1680.90 |
| 1006 | 2015.08.07 00:00 | buy | 336 | 0.17 | 1.66664 | 0.00000 | 0.00000 | ||
| 1007 | 2015.08.07 00:00 | modify | 336 | 0.17 | 1.66664 | 1.66164 | 1.67264 | ||
| 1008 | 2015.08.07 01:00 | close | 336 | 0.17 | 1.66668 | 1.66164 | 1.67264 | 0.47 | 1681.37 |
| 1009 | 2015.08.07 01:34 | sell | 337 | 0.17 | 1.66774 | 0.00000 | 0.00000 | ||
| 1010 | 2015.08.07 01:34 | modify | 337 | 0.17 | 1.66774 | 1.67274 | 1.66174 | ||
| 1011 | 2015.08.07 03:38 | close | 337 | 0.17 | 1.66839 | 1.67274 | 1.66174 | -7.63 | 1673.74 |
| 1012 | 2015.08.10 00:17 | sell | 338 | 0.17 | 1.65706 | 0.00000 | 0.00000 | ||
| 1013 | 2015.08.10 00:17 | modify | 338 | 0.17 | 1.65706 | 1.66206 | 1.65106 | ||
| 1014 | 2015.08.10 02:59 | close | 338 | 0.17 | 1.65877 | 1.66206 | 1.65106 | -20.09 | 1653.65 |
| 1015 | 2015.08.11 00:05 | buy | 339 | 0.17 | 1.66357 | 0.00000 | 0.00000 | ||
| 1016 | 2015.08.11 00:05 | modify | 339 | 0.17 | 1.66357 | 1.65857 | 1.66957 | ||
| 1017 | 2015.08.11 00:32 | close | 339 | 0.17 | 1.66482 | 1.65857 | 1.66957 | 14.68 | 1668.33 |
| 1018 | 2015.08.11 00:45 | sell | 340 | 0.17 | 1.66604 | 0.00000 | 0.00000 | ||
| 1019 | 2015.08.11 00:45 | modify | 340 | 0.17 | 1.66604 | 1.67104 | 1.66004 | ||
| 1020 | 2015.08.11 02:30 | close | 340 | 0.17 | 1.66563 | 1.67104 | 1.66004 | 4.82 | 1673.15 |
| 1021 | 2015.08.12 01:00 | buy | 341 | 0.17 | 1.68773 | 0.00000 | 0.00000 | ||
| 1022 | 2015.08.12 01:00 | modify | 341 | 0.17 | 1.68773 | 1.68273 | 1.69373 | ||
| 1023 | 2015.08.12 03:32 | close | 341 | 0.17 | 1.68589 | 1.68273 | 1.69373 | -21.62 | 1651.53 |
| 1024 | 2015.08.13 00:14 | buy | 342 | 0.17 | 1.68443 | 0.00000 | 0.00000 | ||
| 1025 | 2015.08.13 00:14 | modify | 342 | 0.17 | 1.68443 | 1.67943 | 1.69043 | ||
| 1026 | 2015.08.13 00:52 | close | 342 | 0.17 | 1.68604 | 1.67943 | 1.69043 | 18.91 | 1670.44 |
| 1027 | 2015.08.13 01:27 | sell | 343 | 0.17 | 1.68764 | 0.00000 | 0.00000 | ||
| 1028 | 2015.08.13 01:27 | modify | 343 | 0.17 | 1.68764 | 1.69264 | 1.68164 | ||
| 1029 | 2015.08.13 03:15 | close | 343 | 0.17 | 1.68677 | 1.69264 | 1.68164 | 10.22 | 1680.66 |
| 1030 | 2015.08.14 00:49 | sell | 344 | 0.17 | 1.69736 | 0.00000 | 0.00000 | ||
| 1031 | 2015.08.14 00:49 | modify | 344 | 0.17 | 1.69736 | 1.70236 | 1.69136 | ||
| 1032 | 2015.08.14 01:36 | close | 344 | 0.17 | 1.69696 | 1.70236 | 1.69136 | 4.70 | 1685.36 |
| 1033 | 2015.08.14 01:44 | buy | 345 | 0.17 | 1.69587 | 0.00000 | 0.00000 | ||
| 1034 | 2015.08.14 01:44 | modify | 345 | 0.17 | 1.69587 | 1.69087 | 1.70187 | ||
| 1035 | 2015.08.14 01:45 | close | 345 | 0.17 | 1.69754 | 1.69087 | 1.70187 | 19.62 | 1704.98 |
| 1036 | 2015.08.14 01:45 | sell | 346 | 0.17 | 1.69884 | 0.00000 | 0.00000 | ||
| 1037 | 2015.08.14 01:45 | modify | 346 | 0.17 | 1.69884 | 1.70384 | 1.69284 | ||
| 1038 | 2015.08.14 02:04 | s/l | 346 | 0.17 | 1.70384 | 1.70384 | 1.69284 | -58.74 | 1646.24 |
| 1039 | 2015.08.17 00:21 | buy | 347 | 0.17 | 1.69736 | 0.00000 | 0.00000 | ||
| 1040 | 2015.08.17 00:21 | modify | 347 | 0.17 | 1.69736 | 1.69236 | 1.70336 | ||
| 1041 | 2015.08.17 00:36 | close | 347 | 0.17 | 1.69782 | 1.69236 | 1.70336 | 5.41 | 1651.65 |
| 1042 | 2015.08.17 01:01 | sell | 348 | 0.17 | 1.69941 | 0.00000 | 0.00000 | ||
| 1043 | 2015.08.17 01:01 | modify | 348 | 0.17 | 1.69941 | 1.70441 | 1.69341 | ||
| 1044 | 2015.08.17 02:01 | close | 348 | 0.17 | 1.69714 | 1.70441 | 1.69341 | 26.67 | 1678.32 |
| 1045 | 2015.08.17 02:45 | buy | 349 | 0.17 | 1.69617 | 0.00000 | 0.00000 | ||
| 1046 | 2015.08.17 02:45 | modify | 349 | 0.17 | 1.69617 | 1.69117 | 1.70217 | ||
| 1047 | 2015.08.17 03:27 | close | 349 | 0.17 | 1.69773 | 1.69117 | 1.70217 | 18.32 | 1696.64 |
| 1048 | 2015.08.18 01:02 | buy | 350 | 0.17 | 1.68496 | 0.00000 | 0.00000 | ||
| 1049 | 2015.08.18 01:02 | modify | 350 | 0.17 | 1.68496 | 1.67996 | 1.69096 | ||
| 1050 | 2015.08.18 01:30 | close | 350 | 0.17 | 1.68513 | 1.67996 | 1.69096 | 2.00 | 1698.64 |
| 1051 | 2015.08.18 02:00 | buy | 351 | 0.17 | 1.68434 | 0.00000 | 0.00000 | ||
| 1052 | 2015.08.18 02:00 | modify | 351 | 0.17 | 1.68434 | 1.67934 | 1.69034 | ||
| 1053 | 2015.08.18 03:35 | close | 351 | 0.17 | 1.68415 | 1.67934 | 1.69034 | -2.23 | 1696.41 |
| 1054 | 2015.08.19 00:00 | buy | 352 | 0.17 | 1.66959 | 0.00000 | 0.00000 | ||
| 1055 | 2015.08.19 00:00 | modify | 352 | 0.17 | 1.66959 | 1.66459 | 1.67559 | ||
| 1056 | 2015.08.19 01:01 | close | 352 | 0.17 | 1.67231 | 1.66459 | 1.67559 | 31.94 | 1728.35 |
| 1057 | 2015.08.19 01:35 | sell | 353 | 0.18 | 1.67396 | 0.00000 | 0.00000 | ||
| 1058 | 2015.08.19 01:35 | modify | 353 | 0.18 | 1.67396 | 1.67896 | 1.66796 | ||
| 1059 | 2015.08.19 06:06 | s/l | 353 | 0.18 | 1.67896 | 1.67896 | 1.66796 | -62.19 | 1666.16 |
| 1060 | 2015.08.20 00:15 | sell | 354 | 0.17 | 1.68508 | 0.00000 | 0.00000 | ||
| 1061 | 2015.08.20 00:15 | modify | 354 | 0.17 | 1.68508 | 1.69008 | 1.67908 | ||
| 1062 | 2015.08.20 02:31 | close | 354 | 0.17 | 1.68464 | 1.69008 | 1.67908 | 5.17 | 1671.33 |
| 1063 | 2015.08.20 02:52 | buy | 355 | 0.17 | 1.68453 | 0.00000 | 0.00000 | ||
| 1064 | 2015.08.20 02:52 | modify | 355 | 0.17 | 1.68453 | 1.67953 | 1.69053 | ||
| 1065 | 2015.08.20 03:06 | close | 355 | 0.17 | 1.68534 | 1.67953 | 1.69053 | 9.51 | 1680.84 |
| 1066 | 2015.08.21 00:06 | sell | 356 | 0.17 | 1.69492 | 0.00000 | 0.00000 | ||
| 1067 | 2015.08.21 00:06 | modify | 356 | 0.17 | 1.69492 | 1.69992 | 1.68892 | ||
| 1068 | 2015.08.21 03:30 | close | 356 | 0.17 | 1.69603 | 1.69992 | 1.68892 | -13.04 | 1667.80 |
| 1069 | 2015.08.24 00:05 | sell | 357 | 0.17 | 1.70573 | 0.00000 | 0.00000 | ||
| 1070 | 2015.08.24 00:05 | modify | 357 | 0.17 | 1.70573 | 1.71073 | 1.69973 | ||
| 1071 | 2015.08.24 01:46 | s/l | 357 | 0.17 | 1.71073 | 1.71073 | 1.69973 | -58.74 | 1609.06 |
| 1072 | 2015.08.24 01:46 | sell | 358 | 0.16 | 1.71033 | 0.00000 | 0.00000 | ||
| 1073 | 2015.08.24 01:46 | modify | 358 | 0.16 | 1.71033 | 1.71533 | 1.70433 | ||
| 1074 | 2015.08.24 02:03 | s/l | 358 | 0.16 | 1.71533 | 1.71533 | 1.70433 | -55.28 | 1553.78 |
| 1075 | 2015.08.24 02:03 | sell | 359 | 0.16 | 1.71521 | 0.00000 | 0.00000 | ||
| 1076 | 2015.08.24 02:03 | modify | 359 | 0.16 | 1.71521 | 1.72021 | 1.70921 | ||
| 1077 | 2015.08.24 02:14 | s/l | 359 | 0.16 | 1.72021 | 1.72021 | 1.70921 | -55.28 | 1498.50 |
| 1078 | 2015.08.24 02:15 | sell | 360 | 0.15 | 1.72224 | 0.00000 | 0.00000 | ||
| 1079 | 2015.08.24 02:15 | modify | 360 | 0.15 | 1.72224 | 1.72724 | 1.71624 | ||
| 1080 | 2015.08.24 02:25 | t/p | 360 | 0.15 | 1.71624 | 1.72724 | 1.71624 | 62.19 | 1560.69 |
| 1081 | 2015.08.25 00:10 | sell | 361 | 0.16 | 1.79116 | 0.00000 | 0.00000 | ||
| 1082 | 2015.08.25 00:10 | modify | 361 | 0.16 | 1.79116 | 1.79616 | 1.78516 | ||
| 1083 | 2015.08.25 00:38 | s/l | 361 | 0.16 | 1.79616 | 1.79616 | 1.78516 | -55.28 | 1505.41 |
| 1084 | 2015.08.25 00:38 | sell | 362 | 0.15 | 1.79588 | 0.00000 | 0.00000 | ||
| 1085 | 2015.08.25 00:38 | modify | 362 | 0.15 | 1.79588 | 1.80088 | 1.78988 | ||
| 1086 | 2015.08.25 02:45 | close | 362 | 0.15 | 1.79434 | 1.80088 | 1.78988 | 15.96 | 1521.37 |
| 1087 | 2015.08.26 00:00 | sell | 363 | 0.15 | 1.77898 | 0.00000 | 0.00000 | ||
| 1088 | 2015.08.26 00:00 | modify | 363 | 0.15 | 1.77898 | 1.78398 | 1.77298 | ||
| 1089 | 2015.08.26 00:45 | t/p | 363 | 0.15 | 1.77298 | 1.78398 | 1.77298 | 62.19 | 1583.56 |
| 1090 | 2015.08.26 01:42 | sell | 364 | 0.16 | 1.77907 | 0.00000 | 0.00000 | ||
| 1091 | 2015.08.26 01:42 | modify | 364 | 0.16 | 1.77907 | 1.78407 | 1.77307 | ||
| 1092 | 2015.08.26 02:53 | s/l | 364 | 0.16 | 1.78407 | 1.78407 | 1.77307 | -55.28 | 1528.28 |
| 1093 | 2015.08.26 02:53 | sell | 365 | 0.15 | 1.78377 | 0.00000 | 0.00000 | ||
| 1094 | 2015.08.26 02:53 | modify | 365 | 0.15 | 1.78377 | 1.78877 | 1.77777 | ||
| 1095 | 2015.08.26 03:35 | close | 365 | 0.15 | 1.77893 | 1.78877 | 1.77777 | 50.17 | 1578.45 |
| 1096 | 2015.08.27 00:48 | buy | 366 | 0.16 | 1.75384 | 0.00000 | 0.00000 | ||
| 1097 | 2015.08.27 00:48 | modify | 366 | 0.16 | 1.75384 | 1.74884 | 1.75984 | ||
| 1098 | 2015.08.27 01:48 | close | 366 | 0.16 | 1.75611 | 1.74884 | 1.75984 | 25.09 | 1603.54 |
| 1099 | 2015.08.27 01:58 | sell | 367 | 0.16 | 1.75834 | 0.00000 | 0.00000 | ||
| 1100 | 2015.08.27 01:58 | modify | 367 | 0.16 | 1.75834 | 1.76334 | 1.75234 | ||
| 1101 | 2015.08.27 03:30 | close | 367 | 0.16 | 1.75669 | 1.76334 | 1.75234 | 18.24 | 1621.78 |
| 1102 | 2015.08.28 00:00 | buy | 368 | 0.16 | 1.73831 | 0.00000 | 0.00000 | ||
| 1103 | 2015.08.28 00:00 | modify | 368 | 0.16 | 1.73831 | 1.73331 | 1.74431 | ||
| 1104 | 2015.08.28 02:51 | close | 368 | 0.16 | 1.73689 | 1.73331 | 1.74431 | -15.69 | 1606.09 |
| 1105 | 2015.08.31 00:05 | buy | 369 | 0.16 | 1.72678 | 0.00000 | 0.00000 | ||
| 1106 | 2015.08.31 00:05 | modify | 369 | 0.16 | 1.72678 | 1.72178 | 1.73278 | ||
| 1107 | 2015.08.31 01:04 | close | 369 | 0.16 | 1.72995 | 1.72178 | 1.73278 | 35.04 | 1641.13 |
| 1108 | 2015.08.31 01:12 | sell | 370 | 0.17 | 1.73201 | 0.00000 | 0.00000 | ||
| 1109 | 2015.08.31 01:12 | modify | 370 | 0.17 | 1.73201 | 1.73701 | 1.72601 | ||
| 1110 | 2015.08.31 01:30 | s/l | 370 | 0.17 | 1.73701 | 1.73701 | 1.72601 | -58.74 | 1582.39 |
| 1111 | 2015.08.31 01:30 | sell | 371 | 0.16 | 1.73662 | 0.00000 | 0.00000 | ||
| 1112 | 2015.08.31 01:30 | modify | 371 | 0.16 | 1.73662 | 1.74162 | 1.73062 | ||
| 1113 | 2015.08.31 01:42 | s/l | 371 | 0.16 | 1.74162 | 1.74162 | 1.73062 | -55.28 | 1527.11 |
| 1114 | 2015.08.31 01:45 | sell | 372 | 0.15 | 1.74154 | 0.00000 | 0.00000 | ||
| 1115 | 2015.08.31 01:45 | modify | 372 | 0.15 | 1.74154 | 1.74654 | 1.73554 | ||
| 1116 | 2015.08.31 02:29 | t/p | 372 | 0.15 | 1.73554 | 1.74654 | 1.73554 | 62.19 | 1589.30 |
| 1117 | 2015.09.01 00:12 | buy | 373 | 0.16 | 1.76735 | 0.00000 | 0.00000 | ||
| 1118 | 2015.09.01 00:12 | modify | 373 | 0.16 | 1.76735 | 1.76235 | 1.77335 | ||
| 1119 | 2015.09.01 02:08 | s/l | 373 | 0.16 | 1.76235 | 1.76235 | 1.77335 | -55.27 | 1534.03 |
| 1120 | 2015.09.01 02:08 | buy | 374 | 0.16 | 1.76273 | 0.00000 | 0.00000 | ||
| 1121 | 2015.09.01 02:08 | modify | 374 | 0.16 | 1.76273 | 1.75773 | 1.76873 | ||
| 1122 | 2015.09.01 02:31 | close | 374 | 0.16 | 1.76507 | 1.75773 | 1.76873 | 25.87 | 1559.90 |
| 1123 | 2015.09.01 02:49 | sell | 375 | 0.16 | 1.76674 | 0.00000 | 0.00000 | ||
| 1124 | 2015.09.01 02:49 | modify | 375 | 0.16 | 1.76674 | 1.77174 | 1.76074 | ||
| 1125 | 2015.09.01 03:12 | close | 375 | 0.16 | 1.76473 | 1.77174 | 1.76074 | 22.22 | 1582.12 |
| 1126 | 2015.09.02 01:04 | buy | 376 | 0.16 | 1.78240 | 0.00000 | 0.00000 | ||
| 1127 | 2015.09.02 01:04 | modify | 376 | 0.16 | 1.78240 | 1.77740 | 1.78840 | ||
| 1128 | 2015.09.02 02:08 | close | 376 | 0.16 | 1.78573 | 1.77740 | 1.78840 | 36.81 | 1618.93 |
| 1129 | 2015.09.02 02:27 | sell | 377 | 0.16 | 1.78726 | 0.00000 | 0.00000 | ||
| 1130 | 2015.09.02 02:27 | modify | 377 | 0.16 | 1.78726 | 1.79226 | 1.78126 | ||
| 1131 | 2015.09.02 03:04 | close | 377 | 0.16 | 1.78512 | 1.79226 | 1.78126 | 23.66 | 1642.59 |
| 1132 | 2015.09.03 00:00 | buy | 378 | 0.17 | 1.76767 | 0.00000 | 0.00000 | ||
| 1133 | 2015.09.03 00:00 | modify | 378 | 0.17 | 1.76767 | 1.76267 | 1.77367 | ||
| 1134 | 2015.09.03 01:24 | s/l | 378 | 0.17 | 1.76267 | 1.76267 | 1.77367 | -58.72 | 1583.87 |
| 1135 | 2015.09.03 01:24 | buy | 379 | 0.16 | 1.76298 | 0.00000 | 0.00000 | ||
| 1136 | 2015.09.03 01:24 | modify | 379 | 0.16 | 1.76298 | 1.75798 | 1.76898 | ||
| 1137 | 2015.09.03 04:05 | close | 379 | 0.16 | 1.76122 | 1.75798 | 1.76898 | -19.46 | 1564.41 |
| 1138 | 2015.09.04 00:15 | buy | 380 | 0.16 | 1.73804 | 0.00000 | 0.00000 | ||
| 1139 | 2015.09.04 00:15 | modify | 380 | 0.16 | 1.73804 | 1.73304 | 1.74404 | ||
| 1140 | 2015.09.04 00:34 | close | 380 | 0.16 | 1.73965 | 1.73304 | 1.74404 | 17.80 | 1582.21 |
| 1141 | 2015.09.04 00:35 | buy | 381 | 0.16 | 1.73808 | 0.00000 | 0.00000 | ||
| 1142 | 2015.09.04 00:35 | modify | 381 | 0.16 | 1.73808 | 1.73308 | 1.74408 | ||
| 1143 | 2015.09.04 00:41 | close | 381 | 0.16 | 1.73957 | 1.73308 | 1.74408 | 16.47 | 1598.68 |
| 1144 | 2015.09.04 00:48 | sell | 382 | 0.16 | 1.74071 | 0.00000 | 0.00000 | ||
| 1145 | 2015.09.04 00:48 | modify | 382 | 0.16 | 1.74071 | 1.74571 | 1.73471 | ||
| 1146 | 2015.09.04 02:11 | close | 382 | 0.16 | 1.73993 | 1.74571 | 1.73471 | 8.63 | 1607.31 |
| 1147 | 2015.09.07 00:49 | sell | 383 | 0.16 | 1.77398 | 0.00000 | 0.00000 | ||
| 1148 | 2015.09.07 00:49 | modify | 383 | 0.16 | 1.77398 | 1.77898 | 1.76798 | ||
| 1149 | 2015.09.07 01:15 | close | 383 | 0.16 | 1.77236 | 1.77898 | 1.76798 | 17.91 | 1625.22 |
| 1150 | 2015.09.07 01:16 | buy | 384 | 0.16 | 1.77113 | 0.00000 | 0.00000 | ||
| 1151 | 2015.09.07 01:16 | modify | 384 | 0.16 | 1.77113 | 1.76613 | 1.77713 | ||
| 1152 | 2015.09.07 01:35 | close | 384 | 0.16 | 1.77294 | 1.76613 | 1.77713 | 20.01 | 1645.23 |
| 1153 | 2015.09.07 01:49 | buy | 385 | 0.17 | 1.77074 | 0.00000 | 0.00000 | ||
| 1154 | 2015.09.07 01:49 | modify | 385 | 0.17 | 1.77074 | 1.76574 | 1.77674 | ||
| 1155 | 2015.09.07 02:19 | close | 385 | 0.17 | 1.77285 | 1.76574 | 1.77674 | 24.79 | 1670.02 |
| 1156 | 2015.09.07 02:39 | buy | 386 | 0.17 | 1.77074 | 0.00000 | 0.00000 | ||
| 1157 | 2015.09.07 02:39 | modify | 386 | 0.17 | 1.77074 | 1.76574 | 1.77674 | ||
| 1158 | 2015.09.07 02:40 | close | 386 | 0.17 | 1.77283 | 1.76574 | 1.77674 | 24.55 | 1694.57 |
| 1159 | 2015.09.07 02:46 | sell | 387 | 0.17 | 1.77448 | 0.00000 | 0.00000 | ||
| 1160 | 2015.09.07 02:46 | modify | 387 | 0.17 | 1.77448 | 1.77948 | 1.76848 | ||
| 1161 | 2015.09.07 02:50 | close | 387 | 0.17 | 1.77234 | 1.77948 | 1.76848 | 25.14 | 1719.71 |
| 1162 | 2015.09.08 00:04 | buy | 388 | 0.17 | 1.78207 | 0.00000 | 0.00000 | ||
| 1163 | 2015.09.08 00:04 | modify | 388 | 0.17 | 1.78207 | 1.77707 | 1.78807 | ||
| 1164 | 2015.09.08 02:50 | close | 388 | 0.17 | 1.78106 | 1.77707 | 1.78807 | -11.87 | 1707.84 |
| 1165 | 2015.09.09 00:34 | sell | 389 | 0.17 | 1.76639 | 0.00000 | 0.00000 | ||
| 1166 | 2015.09.09 00:34 | modify | 389 | 0.17 | 1.76639 | 1.77139 | 1.76039 | ||
| 1167 | 2015.09.09 01:21 | close | 389 | 0.17 | 1.76519 | 1.77139 | 1.76039 | 14.09 | 1721.93 |
| 1168 | 2015.09.09 01:45 | buy | 390 | 0.17 | 1.76393 | 0.00000 | 0.00000 | ||
| 1169 | 2015.09.09 01:45 | modify | 390 | 0.17 | 1.76393 | 1.75893 | 1.76993 | ||
| 1170 | 2015.09.09 02:15 | s/l | 390 | 0.17 | 1.75893 | 1.75893 | 1.76993 | -58.73 | 1663.20 |
| 1171 | 2015.09.09 02:15 | buy | 391 | 0.17 | 1.75930 | 0.00000 | 0.00000 | ||
| 1172 | 2015.09.09 02:15 | modify | 391 | 0.17 | 1.75930 | 1.75430 | 1.76530 | ||
| 1173 | 2015.09.09 03:12 | s/l | 391 | 0.17 | 1.75430 | 1.75430 | 1.76530 | -58.73 | 1604.47 |
| 1174 | 2015.09.10 00:00 | sell | 392 | 0.16 | 1.76674 | 0.00000 | 0.00000 | ||
| 1175 | 2015.09.10 00:00 | modify | 392 | 0.16 | 1.76674 | 1.77174 | 1.76074 | ||
| 1176 | 2015.09.10 00:04 | s/l | 392 | 0.16 | 1.77174 | 1.77174 | 1.76074 | -55.28 | 1549.19 |
| 1177 | 2015.09.10 00:16 | sell | 393 | 0.16 | 1.77704 | 0.00000 | 0.00000 | ||
| 1178 | 2015.09.10 00:16 | modify | 393 | 0.16 | 1.77704 | 1.78204 | 1.77104 | ||
| 1179 | 2015.09.10 00:19 | s/l | 393 | 0.16 | 1.78204 | 1.78204 | 1.77104 | -55.28 | 1493.91 |
| 1180 | 2015.09.10 00:30 | sell | 394 | 0.15 | 1.78062 | 0.00000 | 0.00000 | ||
| 1181 | 2015.09.10 00:30 | modify | 394 | 0.15 | 1.78062 | 1.78562 | 1.77462 | ||
| 1182 | 2015.09.10 01:35 | s/l | 394 | 0.15 | 1.78562 | 1.78562 | 1.77462 | -51.83 | 1442.08 |
| 1183 | 2015.09.10 01:35 | sell | 395 | 0.15 | 1.78525 | 0.00000 | 0.00000 | ||
| 1184 | 2015.09.10 01:35 | modify | 395 | 0.15 | 1.78525 | 1.79025 | 1.77925 | ||
| 1185 | 2015.09.10 02:29 | s/l | 395 | 0.15 | 1.79025 | 1.79025 | 1.77925 | -51.83 | 1390.25 |
| 1186 | 2015.09.10 02:29 | sell | 396 | 0.14 | 1.78989 | 0.00000 | 0.00000 | ||
| 1187 | 2015.09.10 02:29 | modify | 396 | 0.14 | 1.78989 | 1.79489 | 1.78389 | ||
| 1188 | 2015.09.10 03:05 | s/l | 396 | 0.14 | 1.79489 | 1.79489 | 1.78389 | -48.37 | 1341.88 |
| 1189 | 2015.09.11 00:00 | sell | 397 | 0.14 | 1.79204 | 0.00000 | 0.00000 | ||
| 1190 | 2015.09.11 00:00 | modify | 397 | 0.14 | 1.79204 | 1.79704 | 1.78604 | ||
| 1191 | 2015.09.11 01:09 | close | 397 | 0.14 | 1.78977 | 1.79704 | 1.78604 | 21.96 | 1363.84 |
| 1192 | 2015.09.11 01:11 | buy | 398 | 0.14 | 1.78781 | 0.00000 | 0.00000 | ||
| 1193 | 2015.09.11 01:11 | modify | 398 | 0.14 | 1.78781 | 1.78281 | 1.79381 | ||
| 1194 | 2015.09.11 03:47 | close | 398 | 0.14 | 1.78797 | 1.78281 | 1.79381 | 1.55 | 1365.39 |
| 1195 | 2015.09.14 00:28 | sell | 399 | 0.14 | 1.79516 | 0.00000 | 0.00000 | ||
| 1196 | 2015.09.14 00:28 | modify | 399 | 0.14 | 1.79516 | 1.80016 | 1.78916 | ||
| 1197 | 2015.09.14 00:39 | close | 399 | 0.14 | 1.79402 | 1.80016 | 1.78916 | 11.03 | 1376.42 |
| 1198 | 2015.09.14 00:42 | buy | 400 | 0.14 | 1.79293 | 0.00000 | 0.00000 | ||
| 1199 | 2015.09.14 00:42 | modify | 400 | 0.14 | 1.79293 | 1.78793 | 1.79893 | ||
| 1200 | 2015.09.14 01:08 | close | 400 | 0.14 | 1.79396 | 1.78793 | 1.79893 | 9.97 | 1386.39 |
| 1201 | 2015.09.14 01:20 | sell | 401 | 0.14 | 1.79504 | 0.00000 | 0.00000 | ||
| 1202 | 2015.09.14 01:20 | modify | 401 | 0.14 | 1.79504 | 1.80004 | 1.78904 | ||
| 1203 | 2015.09.14 02:58 | close | 401 | 0.14 | 1.79457 | 1.80004 | 1.78904 | 4.55 | 1390.94 |
| 1204 | 2015.09.15 01:21 | buy | 402 | 0.14 | 1.78701 | 0.00000 | 0.00000 | ||
| 1205 | 2015.09.15 01:21 | modify | 402 | 0.14 | 1.78701 | 1.78201 | 1.79301 | ||
| 1206 | 2015.09.15 03:54 | close | 402 | 0.14 | 1.78550 | 1.78201 | 1.79301 | -14.60 | 1376.34 |
| 1207 | 2015.09.16 00:04 | buy | 403 | 0.14 | 1.77093 | 0.00000 | 0.00000 | ||
| 1208 | 2015.09.16 00:04 | modify | 403 | 0.14 | 1.77093 | 1.76593 | 1.77693 | ||
| 1209 | 2015.09.16 00:45 | close | 403 | 0.14 | 1.77223 | 1.76593 | 1.77693 | 12.57 | 1388.91 |
| 1210 | 2015.09.16 00:49 | sell | 404 | 0.14 | 1.77369 | 0.00000 | 0.00000 | ||
| 1211 | 2015.09.16 00:49 | modify | 404 | 0.14 | 1.77369 | 1.77869 | 1.76769 | ||
| 1212 | 2015.09.16 03:28 | close | 404 | 0.14 | 1.77388 | 1.77869 | 1.76769 | -1.84 | 1387.07 |
| 1213 | 2015.09.17 00:04 | buy | 405 | 0.14 | 1.77098 | 0.00000 | 0.00000 | ||
| 1214 | 2015.09.17 00:04 | modify | 405 | 0.14 | 1.77098 | 1.76598 | 1.77698 | ||
| 1215 | 2015.09.17 00:36 | close | 405 | 0.14 | 1.77272 | 1.76598 | 1.77698 | 16.83 | 1403.90 |
| 1216 | 2015.09.17 01:00 | buy | 406 | 0.14 | 1.77103 | 0.00000 | 0.00000 | ||
| 1217 | 2015.09.17 01:00 | modify | 406 | 0.14 | 1.77103 | 1.76603 | 1.77703 | ||
| 1218 | 2015.09.17 01:28 | close | 406 | 0.14 | 1.77274 | 1.76603 | 1.77703 | 16.54 | 1420.44 |
| 1219 | 2015.09.17 01:45 | sell | 407 | 0.14 | 1.77511 | 0.00000 | 0.00000 | ||
| 1220 | 2015.09.17 01:45 | modify | 407 | 0.14 | 1.77511 | 1.78011 | 1.76911 | ||
| 1221 | 2015.09.17 01:45 | s/l | 407 | 0.14 | 1.78011 | 1.78011 | 1.76911 | -48.37 | 1372.07 |
| 1222 | 2015.09.17 02:07 | sell | 408 | 0.14 | 1.78125 | 0.00000 | 0.00000 | ||
| 1223 | 2015.09.17 02:07 | modify | 408 | 0.14 | 1.78125 | 1.78625 | 1.77525 | ||
| 1224 | 2015.09.17 03:04 | close | 408 | 0.14 | 1.77570 | 1.78625 | 1.77525 | 53.69 | 1425.76 |
| 1225 | 2015.09.18 00:01 | sell | 409 | 0.14 | 1.79947 | 0.00000 | 0.00000 | ||
| 1226 | 2015.09.18 00:01 | modify | 409 | 0.14 | 1.79947 | 1.80447 | 1.79347 | ||
| 1227 | 2015.09.18 01:05 | close | 409 | 0.14 | 1.79474 | 1.80447 | 1.79347 | 45.76 | 1471.52 |
| 1228 | 2015.09.18 01:35 | buy | 410 | 0.15 | 1.79412 | 0.00000 | 0.00000 | ||
| 1229 | 2015.09.18 01:35 | modify | 410 | 0.15 | 1.79412 | 1.78912 | 1.80012 | ||
| 1230 | 2015.09.18 02:19 | s/l | 410 | 0.15 | 1.78912 | 1.78912 | 1.80012 | -51.81 | 1419.71 |
| 1231 | 2015.09.21 02:41 | sell | 411 | 0.14 | 1.76788 | 0.00000 | 0.00000 | ||
| 1232 | 2015.09.21 02:41 | modify | 411 | 0.14 | 1.76788 | 1.77288 | 1.76188 | ||
| 1233 | 2015.09.21 04:41 | s/l | 411 | 0.14 | 1.77288 | 1.77288 | 1.76188 | -48.37 | 1371.34 |
| 1234 | 2015.09.22 00:04 | buy | 412 | 0.14 | 1.76952 | 0.00000 | 0.00000 | ||
| 1235 | 2015.09.22 00:04 | modify | 412 | 0.14 | 1.76952 | 1.76452 | 1.77552 | ||
| 1236 | 2015.09.22 00:32 | close | 412 | 0.14 | 1.77091 | 1.76452 | 1.77552 | 13.44 | 1384.78 |
| 1237 | 2015.09.22 02:47 | buy | 413 | 0.14 | 1.76833 | 0.00000 | 0.00000 | ||
| 1238 | 2015.09.22 02:47 | modify | 413 | 0.14 | 1.76833 | 1.76333 | 1.77433 | ||
| 1239 | 2015.09.22 03:40 | close | 413 | 0.14 | 1.76879 | 1.76333 | 1.77433 | 4.45 | 1389.23 |
| 1240 | 2015.09.23 00:36 | sell | 414 | 0.14 | 1.76987 | 0.00000 | 0.00000 | ||
| 1241 | 2015.09.23 00:36 | modify | 414 | 0.14 | 1.76987 | 1.77487 | 1.76387 | ||
| 1242 | 2015.09.23 00:50 | close | 414 | 0.14 | 1.76843 | 1.77487 | 1.76387 | 13.93 | 1403.16 |
| 1243 | 2015.09.23 01:29 | sell | 415 | 0.14 | 1.77034 | 0.00000 | 0.00000 | ||
| 1244 | 2015.09.23 01:29 | modify | 415 | 0.14 | 1.77034 | 1.77534 | 1.76434 | ||
| 1245 | 2015.09.23 02:26 | close | 415 | 0.14 | 1.76884 | 1.77534 | 1.76434 | 14.51 | 1417.67 |
| 1246 | 2015.09.23 02:58 | buy | 416 | 0.14 | 1.76774 | 0.00000 | 0.00000 | ||
| 1247 | 2015.09.23 02:58 | modify | 416 | 0.14 | 1.76774 | 1.76274 | 1.77374 | ||
| 1248 | 2015.09.23 04:45 | close | 416 | 0.14 | 1.76783 | 1.76274 | 1.77374 | 0.87 | 1418.54 |
| 1249 | 2015.09.24 00:00 | buy | 417 | 0.14 | 1.78263 | 0.00000 | 0.00000 | ||
| 1250 | 2015.09.24 00:00 | modify | 417 | 0.14 | 1.78263 | 1.77763 | 1.78863 | ||
| 1251 | 2015.09.24 01:45 | close | 417 | 0.14 | 1.78554 | 1.77763 | 1.78863 | 28.14 | 1446.68 |
| 1252 | 2015.09.24 02:20 | buy | 418 | 0.15 | 1.77965 | 0.00000 | 0.00000 | ||
| 1253 | 2015.09.24 02:20 | modify | 418 | 0.15 | 1.77965 | 1.77465 | 1.78565 | ||
| 1254 | 2015.09.24 04:21 | s/l | 418 | 0.15 | 1.77465 | 1.77465 | 1.78565 | -51.81 | 1394.87 |
| 1255 | 2015.09.25 00:02 | sell | 419 | 0.14 | 1.76683 | 0.00000 | 0.00000 | ||
| 1256 | 2015.09.25 00:02 | modify | 419 | 0.14 | 1.76683 | 1.77183 | 1.76083 | ||
| 1257 | 2015.09.25 00:04 | s/l | 419 | 0.14 | 1.77183 | 1.77183 | 1.76083 | -48.37 | 1346.50 |
| 1258 | 2015.09.25 01:06 | buy | 420 | 0.14 | 1.76473 | 0.00000 | 0.00000 | ||
| 1259 | 2015.09.25 01:06 | modify | 420 | 0.14 | 1.76473 | 1.75973 | 1.77073 | ||
| 1260 | 2015.09.25 01:29 | s/l | 420 | 0.14 | 1.75973 | 1.75973 | 1.77073 | -48.37 | 1298.13 |
| 1261 | 2015.09.25 01:29 | buy | 421 | 0.13 | 1.76011 | 0.00000 | 0.00000 | ||
| 1262 | 2015.09.25 01:29 | modify | 421 | 0.13 | 1.76011 | 1.75511 | 1.76611 | ||
| 1263 | 2015.09.25 02:44 | close | 421 | 0.13 | 1.76523 | 1.75511 | 1.76611 | 45.99 | 1344.12 |
| 1264 | 2015.09.28 00:54 | sell | 422 | 0.14 | 1.75774 | 0.00000 | 0.00000 | ||
| 1265 | 2015.09.28 00:54 | modify | 422 | 0.14 | 1.75774 | 1.76274 | 1.75174 | ||
| 1266 | 2015.09.28 00:57 | close | 422 | 0.14 | 1.75497 | 1.76274 | 1.75174 | 26.80 | 1370.92 |
| 1267 | 2015.09.28 02:13 | sell | 423 | 0.14 | 1.75763 | 0.00000 | 0.00000 | ||
| 1268 | 2015.09.28 02:13 | modify | 423 | 0.14 | 1.75763 | 1.76263 | 1.75163 | ||
| 1269 | 2015.09.28 03:01 | close | 423 | 0.14 | 1.75633 | 1.76263 | 1.75163 | 12.57 | 1383.49 |
| 1270 | 2015.09.29 00:00 | sell | 424 | 0.14 | 1.77615 | 0.00000 | 0.00000 | ||
| 1271 | 2015.09.29 00:00 | modify | 424 | 0.14 | 1.77615 | 1.78115 | 1.77015 | ||
| 1272 | 2015.09.29 02:49 | s/l | 424 | 0.14 | 1.78115 | 1.78115 | 1.77015 | -48.37 | 1335.12 |
| 1273 | 2015.09.29 02:49 | sell | 425 | 0.14 | 1.78075 | 0.00000 | 0.00000 | ||
| 1274 | 2015.09.29 02:49 | modify | 425 | 0.14 | 1.78075 | 1.78575 | 1.77475 | ||
| 1275 | 2015.09.29 03:11 | s/l | 425 | 0.14 | 1.78575 | 1.78575 | 1.77475 | -48.38 | 1286.74 |
| 1276 | 2015.09.30 00:05 | buy | 426 | 0.13 | 1.77090 | 0.00000 | 0.00000 | ||
| 1277 | 2015.09.30 00:05 | modify | 426 | 0.13 | 1.77090 | 1.76590 | 1.77690 | ||
| 1278 | 2015.09.30 00:45 | close | 426 | 0.13 | 1.77235 | 1.76590 | 1.77690 | 13.03 | 1299.77 |
| 1279 | 2015.09.30 01:15 | sell | 427 | 0.13 | 1.77312 | 0.00000 | 0.00000 | ||
| 1280 | 2015.09.30 01:15 | modify | 427 | 0.13 | 1.77312 | 1.77812 | 1.76712 | ||
| 1281 | 2015.09.30 01:49 | close | 427 | 0.13 | 1.77224 | 1.77812 | 1.76712 | 7.91 | 1307.68 |
| 1282 | 2015.09.30 02:07 | buy | 428 | 0.13 | 1.77123 | 0.00000 | 0.00000 | ||
| 1283 | 2015.09.30 02:07 | modify | 428 | 0.13 | 1.77123 | 1.76623 | 1.77723 | ||
| 1284 | 2015.09.30 02:34 | close | 428 | 0.13 | 1.77267 | 1.76623 | 1.77723 | 12.93 | 1320.61 |
| 1285 | 2015.09.30 02:49 | buy | 429 | 0.13 | 1.77099 | 0.00000 | 0.00000 | ||
| 1286 | 2015.09.30 02:49 | modify | 429 | 0.13 | 1.77099 | 1.76599 | 1.77699 | ||
| 1287 | 2015.09.30 03:25 | s/l | 429 | 0.13 | 1.76599 | 1.76599 | 1.77699 | -44.91 | 1275.70 |
| 1288 | 2015.10.01 00:04 | buy | 430 | 0.13 | 1.74623 | 0.00000 | 0.00000 | ||
| 1289 | 2015.10.01 00:04 | modify | 430 | 0.13 | 1.74623 | 1.74123 | 1.75223 | ||
| 1290 | 2015.10.01 01:21 | close | 430 | 0.13 | 1.74694 | 1.74123 | 1.75223 | 6.38 | 1282.08 |
| 1291 | 2015.10.01 01:44 | sell | 431 | 0.13 | 1.74794 | 0.00000 | 0.00000 | ||
| 1292 | 2015.10.01 01:44 | modify | 431 | 0.13 | 1.74794 | 1.75294 | 1.74194 | ||
| 1293 | 2015.10.01 03:25 | close | 431 | 0.13 | 1.74679 | 1.75294 | 1.74194 | 10.33 | 1292.41 |
| 1294 | 2015.10.02 00:00 | sell | 432 | 0.13 | 1.74894 | 0.00000 | 0.00000 | ||
| 1295 | 2015.10.02 00:00 | modify | 432 | 0.13 | 1.74894 | 1.75394 | 1.74294 | ||
| 1296 | 2015.10.02 00:47 | close | 432 | 0.13 | 1.74783 | 1.75394 | 1.74294 | 9.97 | 1302.38 |
| 1297 | 2015.10.02 01:09 | buy | 433 | 0.13 | 1.74730 | 0.00000 | 0.00000 | ||
| 1298 | 2015.10.02 01:09 | modify | 433 | 0.13 | 1.74730 | 1.74230 | 1.75330 | ||
| 1299 | 2015.10.02 01:30 | close | 433 | 0.13 | 1.74839 | 1.74230 | 1.75330 | 9.79 | 1312.17 |
| 1300 | 2015.10.02 01:46 | buy | 434 | 0.13 | 1.74673 | 0.00000 | 0.00000 | ||
| 1301 | 2015.10.02 01:46 | modify | 434 | 0.13 | 1.74673 | 1.74173 | 1.75273 | ||
| 1302 | 2015.10.02 02:38 | close | 434 | 0.13 | 1.74840 | 1.74173 | 1.75273 | 15.00 | 1327.17 |
| 1303 | 2015.10.05 00:05 | buy | 435 | 0.13 | 1.73611 | 0.00000 | 0.00000 | ||
| 1304 | 2015.10.05 00:05 | modify | 435 | 0.13 | 1.73611 | 1.73111 | 1.74211 | ||
| 1305 | 2015.10.05 01:41 | close | 435 | 0.13 | 1.73917 | 1.73111 | 1.74211 | 27.48 | 1354.65 |
| 1306 | 2015.10.05 02:01 | sell | 436 | 0.14 | 1.74131 | 0.00000 | 0.00000 | ||
| 1307 | 2015.10.05 02:01 | modify | 436 | 0.14 | 1.74131 | 1.74631 | 1.73531 | ||
| 1308 | 2015.10.05 03:03 | close | 436 | 0.14 | 1.73847 | 1.74631 | 1.73531 | 27.47 | 1382.12 |
| 1309 | 2015.10.06 00:00 | sell | 437 | 0.14 | 1.72304 | 0.00000 | 0.00000 | ||
| 1310 | 2015.10.06 00:00 | modify | 437 | 0.14 | 1.72304 | 1.72804 | 1.71704 | ||
| 1311 | 2015.10.06 02:33 | close | 437 | 0.14 | 1.72394 | 1.72804 | 1.71704 | -8.71 | 1373.41 |
| 1312 | 2015.10.07 01:48 | sell | 438 | 0.14 | 1.72283 | 0.00000 | 0.00000 | ||
| 1313 | 2015.10.07 01:48 | modify | 438 | 0.14 | 1.72283 | 1.72783 | 1.71683 | ||
| 1314 | 2015.10.07 02:24 | close | 438 | 0.14 | 1.72184 | 1.72783 | 1.71683 | 9.58 | 1382.99 |
| 1315 | 2015.10.08 00:46 | buy | 439 | 0.14 | 1.69835 | 0.00000 | 0.00000 | ||
| 1316 | 2015.10.08 00:46 | modify | 439 | 0.14 | 1.69835 | 1.69335 | 1.70435 | ||
| 1317 | 2015.10.08 01:16 | close | 439 | 0.14 | 1.69974 | 1.69335 | 1.70435 | 13.45 | 1396.44 |
| 1318 | 2015.10.08 01:43 | sell | 440 | 0.14 | 1.70054 | 0.00000 | 0.00000 | ||
| 1319 | 2015.10.08 01:43 | modify | 440 | 0.14 | 1.70054 | 1.70554 | 1.69454 | ||
| 1320 | 2015.10.08 03:25 | close | 440 | 0.14 | 1.69954 | 1.70554 | 1.69454 | 9.67 | 1406.11 |
| 1321 | 2015.10.09 00:45 | sell | 441 | 0.14 | 1.69156 | 0.00000 | 0.00000 | ||
| 1322 | 2015.10.09 00:45 | modify | 441 | 0.14 | 1.69156 | 1.69656 | 1.68556 | ||
| 1323 | 2015.10.09 02:55 | close | 441 | 0.14 | 1.69254 | 1.69656 | 1.68556 | -9.48 | 1396.63 |
| 1324 | 2015.10.12 00:01 | sell | 442 | 0.14 | 1.70023 | 0.00000 | 0.00000 | ||
| 1325 | 2015.10.12 00:01 | modify | 442 | 0.14 | 1.70023 | 1.70523 | 1.69423 | ||
| 1326 | 2015.10.12 03:18 | close | 442 | 0.14 | 1.70073 | 1.70523 | 1.69423 | -4.84 | 1391.79 |
| 1327 | 2015.10.13 02:16 | sell | 443 | 0.14 | 1.69214 | 0.00000 | 0.00000 | ||
| 1328 | 2015.10.13 02:16 | modify | 443 | 0.14 | 1.69214 | 1.69714 | 1.68614 | ||
| 1329 | 2015.10.13 03:11 | close | 443 | 0.14 | 1.69262 | 1.69714 | 1.68614 | -4.64 | 1387.15 |
| 1330 | 2015.10.14 01:14 | sell | 444 | 0.14 | 1.71832 | 0.00000 | 0.00000 | ||
| 1331 | 2015.10.14 01:14 | modify | 444 | 0.14 | 1.71832 | 1.72332 | 1.71232 | ||
| 1332 | 2015.10.14 01:38 | close | 444 | 0.14 | 1.71391 | 1.72332 | 1.71232 | 42.66 | 1429.81 |
| 1333 | 2015.10.14 02:33 | buy | 445 | 0.14 | 1.71244 | 0.00000 | 0.00000 | ||
| 1334 | 2015.10.14 02:33 | modify | 445 | 0.14 | 1.71244 | 1.70744 | 1.71844 | ||
| 1335 | 2015.10.14 03:58 | close | 445 | 0.14 | 1.71381 | 1.70744 | 1.71844 | 13.25 | 1443.06 |
| 1336 | 2015.10.15 00:46 | buy | 446 | 0.15 | 1.68795 | 0.00000 | 0.00000 | ||
| 1337 | 2015.10.15 00:46 | modify | 446 | 0.15 | 1.68795 | 1.68295 | 1.69395 | ||
| 1338 | 2015.10.15 02:12 | close | 446 | 0.15 | 1.68904 | 1.68295 | 1.69395 | 11.30 | 1454.36 |
| 1339 | 2015.10.15 02:47 | buy | 447 | 0.15 | 1.68593 | 0.00000 | 0.00000 | ||
| 1340 | 2015.10.15 02:47 | modify | 447 | 0.15 | 1.68593 | 1.68093 | 1.69193 | ||
| 1341 | 2015.10.15 03:27 | s/l | 447 | 0.15 | 1.68093 | 1.68093 | 1.69193 | -51.82 | 1402.54 |
| 1342 | 2015.10.16 00:02 | sell | 448 | 0.14 | 1.66224 | 0.00000 | 0.00000 | ||
| 1343 | 2015.10.16 00:02 | modify | 448 | 0.14 | 1.66224 | 1.66724 | 1.65624 | ||
| 1344 | 2015.10.16 00:06 | close | 448 | 0.14 | 1.65991 | 1.66724 | 1.65624 | 22.55 | 1425.09 |
| 1345 | 2015.10.16 00:17 | buy | 449 | 0.14 | 1.65844 | 0.00000 | 0.00000 | ||
| 1346 | 2015.10.16 00:17 | modify | 449 | 0.14 | 1.65844 | 1.65344 | 1.66444 | ||
| 1347 | 2015.10.16 00:19 | close | 449 | 0.14 | 1.66063 | 1.65344 | 1.66444 | 21.18 | 1446.27 |
| 1348 | 2015.10.16 00:35 | buy | 450 | 0.15 | 1.65255 | 0.00000 | 0.00000 | ||
| 1349 | 2015.10.16 00:35 | modify | 450 | 0.15 | 1.65255 | 1.64755 | 1.65855 | ||
| 1350 | 2015.10.16 00:35 | close | 450 | 0.15 | 1.65808 | 1.64755 | 1.65855 | 57.31 | 1503.58 |
| 1351 | 2015.10.16 01:15 | sell | 451 | 0.15 | 1.66206 | 0.00000 | 0.00000 | ||
| 1352 | 2015.10.16 01:15 | modify | 451 | 0.15 | 1.66206 | 1.66706 | 1.65606 | ||
| 1353 | 2015.10.16 04:00 | close | 451 | 0.15 | 1.66379 | 1.66706 | 1.65606 | -17.93 | 1485.65 |
| 1354 | 2015.10.19 00:15 | sell | 452 | 0.15 | 1.66923 | 0.00000 | 0.00000 | ||
| 1355 | 2015.10.19 00:15 | modify | 452 | 0.15 | 1.66923 | 1.67423 | 1.66323 | ||
| 1356 | 2015.10.19 00:45 | close | 452 | 0.15 | 1.66624 | 1.67423 | 1.66323 | 30.99 | 1516.64 |
| 1357 | 2015.10.19 02:20 | sell | 453 | 0.15 | 1.66904 | 0.00000 | 0.00000 | ||
| 1358 | 2015.10.19 02:20 | modify | 453 | 0.15 | 1.66904 | 1.67404 | 1.66304 | ||
| 1359 | 2015.10.19 03:22 | s/l | 453 | 0.15 | 1.67404 | 1.67404 | 1.66304 | -51.83 | 1464.81 |
| 1360 | 2015.10.20 00:01 | sell | 454 | 0.15 | 1.66824 | 0.00000 | 0.00000 | ||
| 1361 | 2015.10.20 00:01 | modify | 454 | 0.15 | 1.66824 | 1.67324 | 1.66224 | ||
| 1362 | 2015.10.20 00:29 | close | 454 | 0.15 | 1.66762 | 1.67324 | 1.66224 | 6.43 | 1471.24 |
| 1363 | 2015.10.20 00:58 | buy | 455 | 0.15 | 1.66708 | 0.00000 | 0.00000 | ||
| 1364 | 2015.10.20 00:58 | modify | 455 | 0.15 | 1.66708 | 1.66208 | 1.67308 | ||
| 1365 | 2015.10.20 03:30 | s/l | 455 | 0.15 | 1.66208 | 1.66208 | 1.67308 | -51.81 | 1419.43 |
| 1366 | 2015.10.21 00:38 | sell | 456 | 0.14 | 1.68091 | 0.00000 | 0.00000 | ||
| 1367 | 2015.10.21 00:38 | modify | 456 | 0.14 | 1.68091 | 1.68591 | 1.67491 | ||
| 1368 | 2015.10.21 01:26 | close | 456 | 0.14 | 1.67997 | 1.68591 | 1.67491 | 9.09 | 1428.52 |
| 1369 | 2015.10.21 01:53 | sell | 457 | 0.14 | 1.68134 | 0.00000 | 0.00000 | ||
| 1370 | 2015.10.21 01:53 | modify | 457 | 0.14 | 1.68134 | 1.68634 | 1.67534 | ||
| 1371 | 2015.10.21 03:05 | close | 457 | 0.14 | 1.68063 | 1.68634 | 1.67534 | 6.86 | 1435.38 |
| 1372 | 2015.10.22 00:00 | sell | 458 | 0.15 | 1.69024 | 0.00000 | 0.00000 | ||
| 1373 | 2015.10.22 00:00 | modify | 458 | 0.15 | 1.69024 | 1.69524 | 1.68424 | ||
| 1374 | 2015.10.22 01:00 | close | 458 | 0.15 | 1.68883 | 1.69524 | 1.68424 | 14.61 | 1449.99 |
| 1375 | 2015.10.22 02:02 | buy | 459 | 0.15 | 1.68795 | 0.00000 | 0.00000 | ||
| 1376 | 2015.10.22 02:02 | modify | 459 | 0.15 | 1.68795 | 1.68295 | 1.69395 | ||
| 1377 | 2015.10.22 03:04 | close | 459 | 0.15 | 1.68907 | 1.68295 | 1.69395 | 11.61 | 1461.60 |
| 1378 | 2015.10.23 00:04 | buy | 460 | 0.15 | 1.63425 | 0.00000 | 0.00000 | ||
| 1379 | 2015.10.23 00:04 | modify | 460 | 0.15 | 1.63425 | 1.62925 | 1.64025 | ||
| 1380 | 2015.10.23 00:24 | close | 460 | 0.15 | 1.63743 | 1.62925 | 1.64025 | 32.96 | 1494.56 |
| 1381 | 2015.10.23 00:38 | buy | 461 | 0.15 | 1.63414 | 0.00000 | 0.00000 | ||
| 1382 | 2015.10.23 00:38 | modify | 461 | 0.15 | 1.63414 | 1.62914 | 1.64014 | ||
| 1383 | 2015.10.23 00:48 | close | 461 | 0.15 | 1.63583 | 1.62914 | 1.64014 | 17.51 | 1512.07 |
| 1384 | 2015.10.23 02:00 | sell | 462 | 0.15 | 1.63691 | 0.00000 | 0.00000 | ||
| 1385 | 2015.10.23 02:00 | modify | 462 | 0.15 | 1.63691 | 1.64191 | 1.63091 | ||
| 1386 | 2015.10.23 02:12 | close | 462 | 0.15 | 1.63426 | 1.64191 | 1.63091 | 27.46 | 1539.53 |
| 1387 | 2015.10.26 00:03 | sell | 463 | 0.16 | 1.63144 | 0.00000 | 0.00000 | ||
| 1388 | 2015.10.26 00:03 | modify | 463 | 0.16 | 1.63144 | 1.63644 | 1.62544 | ||
| 1389 | 2015.10.26 02:55 | close | 463 | 0.16 | 1.63164 | 1.63644 | 1.62544 | -2.21 | 1537.32 |
| 1390 | 2015.10.27 00:27 | sell | 464 | 0.16 | 1.63214 | 0.00000 | 0.00000 | ||
| 1391 | 2015.10.27 00:27 | modify | 464 | 0.16 | 1.63214 | 1.63714 | 1.62614 | ||
| 1392 | 2015.10.27 01:14 | close | 464 | 0.16 | 1.62939 | 1.63714 | 1.62614 | 30.40 | 1567.72 |
| 1393 | 2015.10.28 01:04 | buy | 465 | 0.16 | 1.63013 | 0.00000 | 0.00000 | ||
| 1394 | 2015.10.28 01:04 | modify | 465 | 0.16 | 1.63013 | 1.62513 | 1.63613 | ||
| 1395 | 2015.10.28 02:30 | close | 465 | 0.16 | 1.63013 | 1.62513 | 1.63613 | 0.00 | 1567.72 |
| 1396 | 2015.10.28 02:30 | buy | 466 | 0.16 | 1.62769 | 0.00000 | 0.00000 | ||
| 1397 | 2015.10.28 02:30 | modify | 466 | 0.16 | 1.62769 | 1.62269 | 1.63369 | ||
| 1398 | 2015.10.28 02:30 | close | 466 | 0.16 | 1.63008 | 1.62269 | 1.63369 | 26.42 | 1594.14 |
| 1399 | 2015.10.28 02:53 | sell | 467 | 0.16 | 1.63504 | 0.00000 | 0.00000 | ||
| 1400 | 2015.10.28 02:53 | modify | 467 | 0.16 | 1.63504 | 1.64004 | 1.62904 | ||
| 1401 | 2015.10.28 05:35 | s/l | 467 | 0.16 | 1.64004 | 1.64004 | 1.62904 | -55.28 | 1538.86 |
| 1402 | 2015.10.29 01:01 | sell | 468 | 0.16 | 1.63430 | 0.00000 | 0.00000 | ||
| 1403 | 2015.10.29 01:01 | modify | 468 | 0.16 | 1.63430 | 1.63930 | 1.62830 | ||
| 1404 | 2015.10.29 02:33 | close | 468 | 0.16 | 1.63473 | 1.63930 | 1.62830 | -4.76 | 1534.10 |
| 1405 | 2015.10.29 02:40 | buy | 469 | 0.16 | 1.63353 | 0.00000 | 0.00000 | ||
| 1406 | 2015.10.29 02:40 | modify | 469 | 0.16 | 1.63353 | 1.62853 | 1.63953 | ||
| 1407 | 2015.10.29 03:04 | close | 469 | 0.16 | 1.63444 | 1.62853 | 1.63953 | 10.06 | 1544.16 |
| 1408 | 2015.10.30 00:18 | sell | 470 | 0.16 | 1.64111 | 0.00000 | 0.00000 | ||
| 1409 | 2015.10.30 00:18 | modify | 470 | 0.16 | 1.64111 | 1.64611 | 1.63511 | ||
| 1410 | 2015.10.30 01:24 | close | 470 | 0.16 | 1.64035 | 1.64611 | 1.63511 | 8.41 | 1552.57 |
| 1411 | 2015.10.30 01:58 | buy | 471 | 0.16 | 1.63957 | 0.00000 | 0.00000 | ||
| 1412 | 2015.10.30 01:58 | modify | 471 | 0.16 | 1.63957 | 1.63457 | 1.64557 | ||
| 1413 | 2015.10.30 02:04 | s/l | 471 | 0.16 | 1.63457 | 1.63457 | 1.64557 | -55.27 | 1497.30 |
| 1414 | 2015.11.02 00:00 | sell | 472 | 0.15 | 1.63644 | 0.00000 | 0.00000 | ||
| 1415 | 2015.11.02 00:00 | modify | 472 | 0.15 | 1.63644 | 1.64144 | 1.63044 | ||
| 1416 | 2015.11.02 00:41 | t/p | 472 | 0.15 | 1.63044 | 1.64144 | 1.63044 | 62.19 | 1559.49 |
| 1417 | 2015.11.02 02:16 | buy | 473 | 0.16 | 1.62865 | 0.00000 | 0.00000 | ||
| 1418 | 2015.11.02 02:16 | modify | 473 | 0.16 | 1.62865 | 1.62365 | 1.63465 | ||
| 1419 | 2015.11.02 05:56 | close | 473 | 0.16 | 1.62660 | 1.62365 | 1.63465 | -22.66 | 1536.83 |
| 1420 | 2015.11.03 00:00 | buy | 474 | 0.16 | 1.63284 | 0.00000 | 0.00000 | ||
| 1421 | 2015.11.03 00:00 | modify | 474 | 0.16 | 1.63284 | 1.62784 | 1.63884 | ||
| 1422 | 2015.11.03 02:41 | s/l | 474 | 0.16 | 1.62784 | 1.62784 | 1.63884 | -55.28 | 1481.55 |
| 1423 | 2015.11.03 02:41 | buy | 475 | 0.15 | 1.62819 | 0.00000 | 0.00000 | ||
| 1424 | 2015.11.03 02:41 | modify | 475 | 0.15 | 1.62819 | 1.62319 | 1.63419 | ||
| 1425 | 2015.11.03 05:01 | close | 475 | 0.15 | 1.62684 | 1.62319 | 1.63419 | -13.99 | 1467.56 |
| 1426 | 2015.11.04 00:36 | sell | 476 | 0.15 | 1.64636 | 0.00000 | 0.00000 | ||
| 1427 | 2015.11.04 00:36 | modify | 476 | 0.15 | 1.64636 | 1.65136 | 1.64036 | ||
| 1428 | 2015.11.04 02:29 | close | 476 | 0.15 | 1.64534 | 1.65136 | 1.64036 | 10.58 | 1478.14 |
| 1429 | 2015.11.04 02:41 | sell | 477 | 0.15 | 1.64725 | 0.00000 | 0.00000 | ||
| 1430 | 2015.11.04 02:41 | modify | 477 | 0.15 | 1.64725 | 1.65225 | 1.64125 | ||
| 1431 | 2015.11.04 03:52 | close | 477 | 0.15 | 1.64740 | 1.65225 | 1.64125 | -1.56 | 1476.58 |
| 1432 | 2015.11.05 00:00 | buy | 478 | 0.15 | 1.64724 | 0.00000 | 0.00000 | ||
| 1433 | 2015.11.05 00:00 | modify | 478 | 0.15 | 1.64724 | 1.64224 | 1.65324 | ||
| 1434 | 2015.11.05 00:30 | close | 478 | 0.15 | 1.64837 | 1.64224 | 1.65324 | 11.71 | 1488.29 |
| 1435 | 2015.11.05 00:31 | buy | 479 | 0.15 | 1.64660 | 0.00000 | 0.00000 | ||
| 1436 | 2015.11.05 00:31 | modify | 479 | 0.15 | 1.64660 | 1.64160 | 1.65260 | ||
| 1437 | 2015.11.05 00:57 | close | 479 | 0.15 | 1.64806 | 1.64160 | 1.65260 | 15.13 | 1503.42 |
| 1438 | 2015.11.05 01:29 | sell | 480 | 0.15 | 1.64911 | 0.00000 | 0.00000 | ||
| 1439 | 2015.11.05 01:29 | modify | 480 | 0.15 | 1.64911 | 1.65411 | 1.64311 | ||
| 1440 | 2015.11.05 01:58 | close | 480 | 0.15 | 1.64813 | 1.65411 | 1.64311 | 10.16 | 1513.58 |
| 1441 | 2015.11.05 02:02 | sell | 481 | 0.15 | 1.64974 | 0.00000 | 0.00000 | ||
| 1442 | 2015.11.05 02:02 | modify | 481 | 0.15 | 1.64974 | 1.65474 | 1.64374 | ||
| 1443 | 2015.11.05 02:26 | close | 481 | 0.15 | 1.64813 | 1.65474 | 1.64374 | 16.69 | 1530.27 |
| 1444 | 2015.11.05 02:42 | buy | 482 | 0.16 | 1.64694 | 0.00000 | 0.00000 | ||
| 1445 | 2015.11.05 02:42 | modify | 482 | 0.16 | 1.64694 | 1.64194 | 1.65294 | ||
| 1446 | 2015.11.05 02:59 | close | 482 | 0.16 | 1.64864 | 1.64194 | 1.65294 | 18.80 | 1549.07 |
| 1447 | 2015.11.06 00:04 | sell | 483 | 0.16 | 1.64633 | 0.00000 | 0.00000 | ||
| 1448 | 2015.11.06 00:04 | modify | 483 | 0.16 | 1.64633 | 1.65133 | 1.64033 | ||
| 1449 | 2015.11.06 00:42 | close | 483 | 0.16 | 1.64488 | 1.65133 | 1.64033 | 16.03 | 1565.10 |
| 1450 | 2015.11.06 01:10 | sell | 484 | 0.16 | 1.64653 | 0.00000 | 0.00000 | ||
| 1451 | 2015.11.06 01:10 | modify | 484 | 0.16 | 1.64653 | 1.65153 | 1.64053 | ||
| 1452 | 2015.11.06 03:26 | close | 484 | 0.16 | 1.64699 | 1.65153 | 1.64053 | -5.09 | 1560.01 |
| 1453 | 2015.11.09 00:00 | buy | 485 | 0.16 | 1.64443 | 0.00000 | 0.00000 | ||
| 1454 | 2015.11.09 00:00 | modify | 485 | 0.16 | 1.64443 | 1.63943 | 1.65043 | ||
| 1455 | 2015.11.09 00:49 | close | 485 | 0.16 | 1.64524 | 1.63943 | 1.65043 | 8.95 | 1568.96 |
| 1456 | 2015.11.09 01:01 | buy | 486 | 0.16 | 1.64244 | 0.00000 | 0.00000 | ||
| 1457 | 2015.11.09 01:01 | modify | 486 | 0.16 | 1.64244 | 1.63744 | 1.64844 | ||
| 1458 | 2015.11.09 02:05 | close | 486 | 0.16 | 1.64413 | 1.63744 | 1.64844 | 18.68 | 1587.64 |
| 1459 | 2015.11.09 02:29 | sell | 487 | 0.16 | 1.64551 | 0.00000 | 0.00000 | ||
| 1460 | 2015.11.09 02:29 | modify | 487 | 0.16 | 1.64551 | 1.65051 | 1.63951 | ||
| 1461 | 2015.11.09 03:48 | close | 487 | 0.16 | 1.64323 | 1.65051 | 1.63951 | 25.21 | 1612.85 |
| 1462 | 2015.11.10 00:00 | sell | 488 | 0.16 | 1.64526 | 0.00000 | 0.00000 | ||
| 1463 | 2015.11.10 00:00 | modify | 488 | 0.16 | 1.64526 | 1.65026 | 1.63926 | ||
| 1464 | 2015.11.10 02:15 | close | 488 | 0.16 | 1.64592 | 1.65026 | 1.63926 | -7.30 | 1605.55 |
| 1465 | 2015.11.10 02:19 | sell | 489 | 0.16 | 1.64682 | 0.00000 | 0.00000 | ||
| 1466 | 2015.11.10 02:19 | modify | 489 | 0.16 | 1.64682 | 1.65182 | 1.64082 | ||
| 1467 | 2015.11.10 03:19 | close | 489 | 0.16 | 1.64654 | 1.65182 | 1.64082 | 3.10 | 1608.65 |
| 1468 | 2015.11.11 01:42 | buy | 490 | 0.16 | 1.63791 | 0.00000 | 0.00000 | ||
| 1469 | 2015.11.11 01:42 | modify | 490 | 0.16 | 1.63791 | 1.63291 | 1.64391 | ||
| 1470 | 2015.11.11 02:33 | close | 490 | 0.16 | 1.63974 | 1.63291 | 1.64391 | 20.23 | 1628.88 |
| 1471 | 2015.11.11 02:38 | sell | 491 | 0.17 | 1.64094 | 0.00000 | 0.00000 | ||
| 1472 | 2015.11.11 02:38 | modify | 491 | 0.17 | 1.64094 | 1.64594 | 1.63494 | ||
| 1473 | 2015.11.11 02:47 | close | 491 | 0.17 | 1.63923 | 1.64594 | 1.63494 | 20.09 | 1648.97 |
| 1474 | 2015.11.11 02:54 | buy | 492 | 0.17 | 1.63790 | 0.00000 | 0.00000 | ||
| 1475 | 2015.11.11 02:54 | modify | 492 | 0.17 | 1.63790 | 1.63290 | 1.64390 | ||
| 1476 | 2015.11.11 02:59 | close | 492 | 0.17 | 1.63964 | 1.63290 | 1.64390 | 20.43 | 1669.40 |
| 1477 | 2015.11.12 00:00 | buy | 493 | 0.17 | 1.63720 | 0.00000 | 0.00000 | ||
| 1478 | 2015.11.12 00:00 | modify | 493 | 0.17 | 1.63720 | 1.63220 | 1.64320 | ||
| 1479 | 2015.11.12 00:06 | close | 493 | 0.17 | 1.63769 | 1.63220 | 1.64320 | 5.75 | 1675.15 |
| 1480 | 2015.11.12 00:36 | sell | 494 | 0.17 | 1.63844 | 0.00000 | 0.00000 | ||
| 1481 | 2015.11.12 00:36 | modify | 494 | 0.17 | 1.63844 | 1.64344 | 1.63244 | ||
| 1482 | 2015.11.12 00:49 | close | 494 | 0.17 | 1.63792 | 1.64344 | 1.63244 | 6.11 | 1681.26 |
| 1483 | 2015.11.12 00:51 | buy | 495 | 0.17 | 1.63665 | 0.00000 | 0.00000 | ||
| 1484 | 2015.11.12 00:51 | modify | 495 | 0.17 | 1.63665 | 1.63165 | 1.64265 | ||
| 1485 | 2015.11.12 00:53 | close | 495 | 0.17 | 1.63842 | 1.63165 | 1.64265 | 20.78 | 1702.04 |
| 1486 | 2015.11.12 01:00 | sell | 496 | 0.17 | 1.63950 | 0.00000 | 0.00000 | ||
| 1487 | 2015.11.12 01:00 | modify | 496 | 0.17 | 1.63950 | 1.64450 | 1.63350 | ||
| 1488 | 2015.11.12 01:10 | close | 496 | 0.17 | 1.63810 | 1.64450 | 1.63350 | 16.44 | 1718.48 |
| 1489 | 2015.11.12 01:23 | sell | 497 | 0.17 | 1.63964 | 0.00000 | 0.00000 | ||
| 1490 | 2015.11.12 01:23 | modify | 497 | 0.17 | 1.63964 | 1.64464 | 1.63364 | ||
| 1491 | 2015.11.12 02:30 | close | 497 | 0.17 | 1.63911 | 1.64464 | 1.63364 | 6.23 | 1724.71 |
| 1492 | 2015.11.12 02:30 | buy | 498 | 0.17 | 1.63627 | 0.00000 | 0.00000 | ||
| 1493 | 2015.11.12 02:30 | modify | 498 | 0.17 | 1.63627 | 1.63127 | 1.64227 | ||
| 1494 | 2015.11.12 02:30 | close | 498 | 0.17 | 1.64034 | 1.63127 | 1.64227 | 47.81 | 1772.52 |
| 1495 | 2015.11.13 01:00 | buy | 499 | 0.18 | 1.65146 | 0.00000 | 0.00000 | ||
| 1496 | 2015.11.13 01:00 | modify | 499 | 0.18 | 1.65146 | 1.64646 | 1.65746 | ||
| 1497 | 2015.11.13 01:55 | close | 499 | 0.18 | 1.65205 | 1.64646 | 1.65746 | 7.33 | 1779.85 |
| 1498 | 2015.11.16 00:00 | buy | 500 | 0.18 | 1.63944 | 0.00000 | 0.00000 | ||
| 1499 | 2015.11.16 00:00 | modify | 500 | 0.18 | 1.63944 | 1.63444 | 1.64544 | ||
| 1500 | 2015.11.16 00:39 | close | 500 | 0.18 | 1.64316 | 1.63444 | 1.64544 | 46.27 | 1826.12 |
| 1501 | 2015.11.16 01:07 | buy | 501 | 0.19 | 1.63859 | 0.00000 | 0.00000 | ||
| 1502 | 2015.11.16 01:07 | modify | 501 | 0.19 | 1.63859 | 1.63359 | 1.64459 | ||
| 1503 | 2015.11.16 02:15 | close | 501 | 0.19 | 1.64068 | 1.63359 | 1.64459 | 27.44 | 1853.56 |
| 1504 | 2015.11.16 02:54 | sell | 502 | 0.19 | 1.64254 | 0.00000 | 0.00000 | ||
| 1505 | 2015.11.16 02:54 | modify | 502 | 0.19 | 1.64254 | 1.64754 | 1.63654 | ||
| 1506 | 2015.11.16 04:30 | close | 502 | 0.19 | 1.64113 | 1.64754 | 1.63654 | 18.51 | 1872.07 |
| 1507 | 2015.11.17 00:03 | sell | 503 | 0.19 | 1.64604 | 0.00000 | 0.00000 | ||
| 1508 | 2015.11.17 00:03 | modify | 503 | 0.19 | 1.64604 | 1.65104 | 1.64004 | ||
| 1509 | 2015.11.17 00:59 | close | 503 | 0.19 | 1.64615 | 1.65104 | 1.64004 | -1.45 | 1870.62 |
| 1510 | 2015.11.17 00:59 | buy | 504 | 0.19 | 1.64455 | 0.00000 | 0.00000 | ||
| 1511 | 2015.11.17 00:59 | modify | 504 | 0.19 | 1.64455 | 1.63955 | 1.65055 | ||
| 1512 | 2015.11.17 01:00 | close | 504 | 0.19 | 1.64636 | 1.63955 | 1.65055 | 23.76 | 1894.38 |
| 1513 | 2015.11.17 01:02 | sell | 505 | 0.19 | 1.64750 | 0.00000 | 0.00000 | ||
| 1514 | 2015.11.17 01:02 | modify | 505 | 0.19 | 1.64750 | 1.65250 | 1.64150 | ||
| 1515 | 2015.11.17 03:30 | close | 505 | 0.19 | 1.64895 | 1.65250 | 1.64150 | -19.04 | 1875.34 |
| 1516 | 2015.11.18 00:00 | buy | 506 | 0.19 | 1.64414 | 0.00000 | 0.00000 | ||
| 1517 | 2015.11.18 00:00 | modify | 506 | 0.19 | 1.64414 | 1.63914 | 1.65014 | ||
| 1518 | 2015.11.18 00:20 | close | 506 | 0.19 | 1.64515 | 1.63914 | 1.65014 | 13.26 | 1888.60 |
| 1519 | 2015.11.18 00:34 | buy | 507 | 0.19 | 1.64414 | 0.00000 | 0.00000 | ||
| 1520 | 2015.11.18 00:34 | modify | 507 | 0.19 | 1.64414 | 1.63914 | 1.65014 | ||
| 1521 | 2015.11.18 02:27 | close | 507 | 0.19 | 1.64405 | 1.63914 | 1.65014 | -1.18 | 1887.42 |
| 1522 | 2015.11.19 00:00 | buy | 508 | 0.19 | 1.64674 | 0.00000 | 0.00000 | ||
| 1523 | 2015.11.19 00:00 | modify | 508 | 0.19 | 1.64674 | 1.64174 | 1.65274 | ||
| 1524 | 2015.11.19 01:26 | s/l | 508 | 0.19 | 1.64174 | 1.64174 | 1.65274 | -65.63 | 1821.79 |
| 1525 | 2015.11.19 01:26 | buy | 509 | 0.18 | 1.64214 | 0.00000 | 0.00000 | ||
| 1526 | 2015.11.19 01:26 | modify | 509 | 0.18 | 1.64214 | 1.63714 | 1.64814 | ||
| 1527 | 2015.11.19 03:15 | s/l | 509 | 0.18 | 1.63714 | 1.63714 | 1.64814 | -62.18 | 1759.61 |
| 1528 | 2015.11.20 00:15 | buy | 510 | 0.18 | 1.63414 | 0.00000 | 0.00000 | ||
| 1529 | 2015.11.20 00:15 | modify | 510 | 0.18 | 1.63414 | 1.62914 | 1.64014 | ||
| 1530 | 2015.11.20 01:07 | close | 510 | 0.18 | 1.63625 | 1.62914 | 1.64014 | 26.24 | 1785.85 |
| 1531 | 2015.11.23 00:05 | buy | 511 | 0.18 | 1.61985 | 0.00000 | 0.00000 | ||
| 1532 | 2015.11.23 00:05 | modify | 511 | 0.18 | 1.61985 | 1.61485 | 1.62585 | ||
| 1533 | 2015.11.23 00:05 | close | 511 | 0.18 | 1.62124 | 1.61485 | 1.62585 | 17.28 | 1803.13 |
| 1534 | 2015.11.23 00:15 | sell | 512 | 0.18 | 1.62183 | 0.00000 | 0.00000 | ||
| 1535 | 2015.11.23 00:15 | modify | 512 | 0.18 | 1.62183 | 1.62683 | 1.61583 | ||
| 1536 | 2015.11.23 02:10 | s/l | 512 | 0.18 | 1.62683 | 1.62683 | 1.61583 | -62.19 | 1740.94 |
| 1537 | 2015.11.23 02:10 | sell | 513 | 0.18 | 1.62643 | 0.00000 | 0.00000 | ||
| 1538 | 2015.11.23 02:10 | modify | 513 | 0.18 | 1.62643 | 1.63143 | 1.62043 | ||
| 1539 | 2015.11.23 04:00 | close | 513 | 0.18 | 1.62684 | 1.63143 | 1.62043 | -5.10 | 1735.84 |
| 1540 | 2015.11.24 00:00 | buy | 514 | 0.18 | 1.63061 | 0.00000 | 0.00000 | ||
| 1541 | 2015.11.24 00:00 | modify | 514 | 0.18 | 1.63061 | 1.62561 | 1.63661 | ||
| 1542 | 2015.11.24 00:32 | close | 514 | 0.18 | 1.63123 | 1.62561 | 1.63661 | 7.71 | 1743.55 |
| 1543 | 2015.11.24 00:57 | sell | 515 | 0.18 | 1.63192 | 0.00000 | 0.00000 | ||
| 1544 | 2015.11.24 00:57 | modify | 515 | 0.18 | 1.63192 | 1.63692 | 1.62592 | ||
| 1545 | 2015.11.24 02:33 | close | 515 | 0.18 | 1.63237 | 1.63692 | 1.62592 | -5.60 | 1737.95 |
| 1546 | 2015.11.25 00:01 | buy | 516 | 0.18 | 1.62283 | 0.00000 | 0.00000 | ||
| 1547 | 2015.11.25 00:01 | modify | 516 | 0.18 | 1.62283 | 1.61783 | 1.62883 | ||
| 1548 | 2015.11.25 01:00 | close | 516 | 0.18 | 1.62398 | 1.61783 | 1.62883 | 14.30 | 1752.25 |
| 1549 | 2015.11.25 01:17 | buy | 517 | 0.18 | 1.62202 | 0.00000 | 0.00000 | ||
| 1550 | 2015.11.25 01:17 | modify | 517 | 0.18 | 1.62202 | 1.61702 | 1.62802 | ||
| 1551 | 2015.11.25 02:01 | close | 517 | 0.18 | 1.62311 | 1.61702 | 1.62802 | 13.55 | 1765.80 |
| 1552 | 2015.11.25 02:24 | buy | 518 | 0.18 | 1.62184 | 0.00000 | 0.00000 | ||
| 1553 | 2015.11.25 02:24 | modify | 518 | 0.18 | 1.62184 | 1.61684 | 1.62784 | ||
| 1554 | 2015.11.25 02:47 | close | 518 | 0.18 | 1.62288 | 1.61684 | 1.62784 | 12.93 | 1778.73 |
| 1555 | 2015.11.26 00:46 | buy | 519 | 0.18 | 1.61330 | 0.00000 | 0.00000 | ||
| 1556 | 2015.11.26 00:46 | modify | 519 | 0.18 | 1.61330 | 1.60830 | 1.61930 | ||
| 1557 | 2015.11.26 01:01 | close | 519 | 0.18 | 1.61410 | 1.60830 | 1.61930 | 9.95 | 1788.68 |
| 1558 | 2015.11.26 01:05 | sell | 520 | 0.18 | 1.61473 | 0.00000 | 0.00000 | ||
| 1559 | 2015.11.26 01:05 | modify | 520 | 0.18 | 1.61473 | 1.61973 | 1.60873 | ||
| 1560 | 2015.11.26 02:56 | close | 520 | 0.18 | 1.61526 | 1.61973 | 1.60873 | -6.60 | 1782.08 |
| 1561 | 2015.11.27 00:28 | sell | 521 | 0.18 | 1.61478 | 0.00000 | 0.00000 | ||
| 1562 | 2015.11.27 00:28 | modify | 521 | 0.18 | 1.61478 | 1.61978 | 1.60878 | ||
| 1563 | 2015.11.27 01:29 | close | 521 | 0.18 | 1.61491 | 1.61978 | 1.60878 | -1.62 | 1780.46 |
| 1564 | 2015.11.27 01:46 | buy | 522 | 0.18 | 1.61384 | 0.00000 | 0.00000 | ||
| 1565 | 2015.11.27 01:46 | modify | 522 | 0.18 | 1.61384 | 1.60884 | 1.61984 | ||
| 1566 | 2015.11.27 03:42 | close | 522 | 0.18 | 1.61394 | 1.60884 | 1.61984 | 1.24 | 1781.70 |
| 1567 | 2015.11.30 00:13 | sell | 523 | 0.18 | 1.62164 | 0.00000 | 0.00000 | ||
| 1568 | 2015.11.30 00:13 | modify | 523 | 0.18 | 1.62164 | 1.62664 | 1.61564 | ||
| 1569 | 2015.11.30 00:28 | close | 523 | 0.18 | 1.62038 | 1.62664 | 1.61564 | 15.67 | 1797.37 |
| 1570 | 2015.11.30 01:09 | sell | 524 | 0.18 | 1.62214 | 0.00000 | 0.00000 | ||
| 1571 | 2015.11.30 01:09 | modify | 524 | 0.18 | 1.62214 | 1.62714 | 1.61614 | ||
| 1572 | 2015.11.30 03:05 | close | 524 | 0.18 | 1.62237 | 1.62714 | 1.61614 | -2.86 | 1794.51 |
| 1573 | 2015.12.01 00:00 | buy | 525 | 0.18 | 1.60396 | 0.00000 | 0.00000 | ||
| 1574 | 2015.12.01 00:00 | modify | 525 | 0.18 | 1.60396 | 1.59896 | 1.60996 | ||
| 1575 | 2015.12.01 01:07 | close | 525 | 0.18 | 1.60501 | 1.59896 | 1.60996 | 13.06 | 1807.57 |
| 1576 | 2015.12.01 01:23 | buy | 526 | 0.18 | 1.60361 | 0.00000 | 0.00000 | ||
| 1577 | 2015.12.01 01:23 | modify | 526 | 0.18 | 1.60361 | 1.59861 | 1.60961 | ||
| 1578 | 2015.12.01 02:23 | s/l | 526 | 0.18 | 1.59861 | 1.59861 | 1.60961 | -62.18 | 1745.39 |
| 1579 | 2015.12.01 02:23 | buy | 527 | 0.18 | 1.59906 | 0.00000 | 0.00000 | ||
| 1580 | 2015.12.01 02:23 | modify | 527 | 0.18 | 1.59906 | 1.59406 | 1.60506 | ||
| 1581 | 2015.12.01 03:19 | s/l | 527 | 0.18 | 1.59406 | 1.59406 | 1.60506 | -62.18 | 1683.21 |
| 1582 | 2015.12.02 00:02 | sell | 528 | 0.17 | 1.59283 | 0.00000 | 0.00000 | ||
| 1583 | 2015.12.02 00:02 | modify | 528 | 0.17 | 1.59283 | 1.59783 | 1.58683 | ||
| 1584 | 2015.12.02 00:43 | close | 528 | 0.17 | 1.59184 | 1.59783 | 1.58683 | 11.63 | 1694.84 |
| 1585 | 2015.12.02 01:07 | sell | 529 | 0.17 | 1.59315 | 0.00000 | 0.00000 | ||
| 1586 | 2015.12.02 01:07 | modify | 529 | 0.17 | 1.59315 | 1.59815 | 1.58715 | ||
| 1587 | 2015.12.02 01:27 | close | 529 | 0.17 | 1.59203 | 1.59815 | 1.58715 | 13.15 | 1707.99 |
| 1588 | 2015.12.02 02:30 | buy | 530 | 0.17 | 1.59153 | 0.00000 | 0.00000 | ||
| 1589 | 2015.12.02 02:30 | modify | 530 | 0.17 | 1.59153 | 1.58653 | 1.59753 | ||
| 1590 | 2015.12.02 02:36 | close | 530 | 0.17 | 1.59264 | 1.58653 | 1.59753 | 13.03 | 1721.02 |
| 1591 | 2015.12.02 02:45 | sell | 531 | 0.17 | 1.59409 | 0.00000 | 0.00000 | ||
| 1592 | 2015.12.02 02:45 | modify | 531 | 0.17 | 1.59409 | 1.59909 | 1.58809 | ||
| 1593 | 2015.12.02 05:00 | close | 531 | 0.17 | 1.59434 | 1.59909 | 1.58809 | -2.93 | 1718.09 |
| 1594 | 2015.12.03 00:00 | buy | 532 | 0.17 | 1.59794 | 0.00000 | 0.00000 | ||
| 1595 | 2015.12.03 00:00 | modify | 532 | 0.17 | 1.59794 | 1.59294 | 1.60394 | ||
| 1596 | 2015.12.03 00:33 | close | 532 | 0.17 | 1.59796 | 1.59294 | 1.60394 | 0.24 | 1718.33 |
| 1597 | 2015.12.03 00:36 | buy | 533 | 0.17 | 1.59583 | 0.00000 | 0.00000 | ||
| 1598 | 2015.12.03 00:36 | modify | 533 | 0.17 | 1.59583 | 1.59083 | 1.60183 | ||
| 1599 | 2015.12.03 00:38 | close | 533 | 0.17 | 1.59802 | 1.59083 | 1.60183 | 25.72 | 1744.05 |
| 1600 | 2015.12.03 02:19 | sell | 534 | 0.18 | 1.59833 | 0.00000 | 0.00000 | ||
| 1601 | 2015.12.03 02:19 | modify | 534 | 0.18 | 1.59833 | 1.60333 | 1.59233 | ||
| 1602 | 2015.12.03 03:18 | close | 534 | 0.18 | 1.59845 | 1.60333 | 1.59233 | -1.50 | 1742.55 |
| 1603 | 2015.12.04 00:36 | sell | 535 | 0.18 | 1.63920 | 0.00000 | 0.00000 | ||
| 1604 | 2015.12.04 00:36 | modify | 535 | 0.18 | 1.63920 | 1.64420 | 1.63320 | ||
| 1605 | 2015.12.04 00:37 | close | 535 | 0.18 | 1.63487 | 1.64420 | 1.63320 | 53.86 | 1796.41 |
| 1606 | 2015.12.04 00:45 | sell | 536 | 0.18 | 1.63971 | 0.00000 | 0.00000 | ||
| 1607 | 2015.12.04 00:45 | modify | 536 | 0.18 | 1.63971 | 1.64471 | 1.63371 | ||
| 1608 | 2015.12.04 01:55 | close | 536 | 0.18 | 1.63564 | 1.64471 | 1.63371 | 50.62 | 1847.03 |
| 1609 | 2015.12.07 00:01 | buy | 537 | 0.19 | 1.61155 | 0.00000 | 0.00000 | ||
| 1610 | 2015.12.07 00:01 | modify | 537 | 0.19 | 1.61155 | 1.60655 | 1.61755 | ||
| 1611 | 2015.12.07 00:03 | close | 537 | 0.19 | 1.61303 | 1.60655 | 1.61755 | 19.43 | 1866.46 |
| 1612 | 2015.12.07 00:43 | sell | 538 | 0.19 | 1.61413 | 0.00000 | 0.00000 | ||
| 1613 | 2015.12.07 00:43 | modify | 538 | 0.19 | 1.61413 | 1.61913 | 1.60813 | ||
| 1614 | 2015.12.07 01:20 | s/l | 538 | 0.19 | 1.61913 | 1.61913 | 1.60813 | -65.64 | 1800.82 |
| 1615 | 2015.12.07 01:20 | sell | 539 | 0.18 | 1.61874 | 0.00000 | 0.00000 | ||
| 1616 | 2015.12.07 01:20 | modify | 539 | 0.18 | 1.61874 | 1.62374 | 1.61274 | ||
| 1617 | 2015.12.07 03:30 | close | 539 | 0.18 | 1.61791 | 1.62374 | 1.61274 | 10.32 | 1811.14 |
| 1618 | 2015.12.08 00:00 | buy | 540 | 0.18 | 1.63049 | 0.00000 | 0.00000 | ||
| 1619 | 2015.12.08 00:00 | modify | 540 | 0.18 | 1.63049 | 1.62549 | 1.63649 | ||
| 1620 | 2015.12.08 01:00 | close | 540 | 0.18 | 1.63260 | 1.62549 | 1.63649 | 26.24 | 1837.38 |
| 1621 | 2015.12.08 01:58 | sell | 541 | 0.19 | 1.63235 | 0.00000 | 0.00000 | ||
| 1622 | 2015.12.08 01:58 | modify | 541 | 0.19 | 1.63235 | 1.63735 | 1.62635 | ||
| 1623 | 2015.12.08 02:47 | close | 541 | 0.19 | 1.63145 | 1.63735 | 1.62635 | 11.81 | 1849.19 |
| 1624 | 2015.12.09 00:05 | buy | 542 | 0.19 | 1.63805 | 0.00000 | 0.00000 | ||
| 1625 | 2015.12.09 00:05 | modify | 542 | 0.19 | 1.63805 | 1.63305 | 1.64405 | ||
| 1626 | 2015.12.09 01:15 | close | 542 | 0.19 | 1.63914 | 1.63305 | 1.64405 | 14.30 | 1863.49 |
| 1627 | 2015.12.09 01:46 | sell | 543 | 0.19 | 1.63999 | 0.00000 | 0.00000 | ||
| 1628 | 2015.12.09 01:46 | modify | 543 | 0.19 | 1.63999 | 1.64499 | 1.63399 | ||
| 1629 | 2015.12.09 03:30 | close | 543 | 0.19 | 1.63991 | 1.64499 | 1.63399 | 1.05 | 1864.54 |
| 1630 | 2015.12.10 00:46 | buy | 544 | 0.19 | 1.63271 | 0.00000 | 0.00000 | ||
| 1631 | 2015.12.10 00:46 | modify | 544 | 0.19 | 1.63271 | 1.62771 | 1.63871 | ||
| 1632 | 2015.12.10 01:02 | close | 544 | 0.19 | 1.63827 | 1.62771 | 1.63871 | 72.98 | 1937.52 |
| 1633 | 2015.12.10 02:30 | buy | 545 | 0.20 | 1.63247 | 0.00000 | 0.00000 | ||
| 1634 | 2015.12.10 02:30 | modify | 545 | 0.20 | 1.63247 | 1.62747 | 1.63847 | ||
| 1635 | 2015.12.10 02:30 | s/l | 545 | 0.20 | 1.62747 | 1.62747 | 1.63847 | -69.09 | 1868.43 |
| 1636 | 2015.12.10 02:45 | buy | 546 | 0.19 | 1.62751 | 0.00000 | 0.00000 | ||
| 1637 | 2015.12.10 02:45 | modify | 546 | 0.19 | 1.62751 | 1.62251 | 1.63351 | ||
| 1638 | 2015.12.10 03:24 | close | 546 | 0.19 | 1.63339 | 1.62251 | 1.63351 | 77.18 | 1945.61 |
| 1639 | 2015.12.11 00:00 | buy | 547 | 0.20 | 1.61904 | 0.00000 | 0.00000 | ||
| 1640 | 2015.12.11 00:00 | modify | 547 | 0.20 | 1.61904 | 1.61404 | 1.62504 | ||
| 1641 | 2015.12.11 00:49 | close | 547 | 0.20 | 1.62198 | 1.61404 | 1.62504 | 40.63 | 1986.24 |
| 1642 | 2015.12.11 01:10 | sell | 548 | 0.20 | 1.62375 | 0.00000 | 0.00000 | ||
| 1643 | 2015.12.11 01:10 | modify | 548 | 0.20 | 1.62375 | 1.62875 | 1.61775 | ||
| 1644 | 2015.12.11 01:45 | close | 548 | 0.20 | 1.62127 | 1.62875 | 1.61775 | 34.27 | 2020.51 |
| 1645 | 2015.12.11 01:52 | buy | 549 | 0.20 | 1.61940 | 0.00000 | 0.00000 | ||
| 1646 | 2015.12.11 01:52 | modify | 549 | 0.20 | 1.61940 | 1.61440 | 1.62540 | ||
| 1647 | 2015.12.11 02:47 | close | 549 | 0.20 | 1.62204 | 1.61440 | 1.62540 | 36.48 | 2056.99 |
| 1648 | 2015.12.14 00:05 | buy | 550 | 0.21 | 1.63407 | 0.00000 | 0.00000 | ||
| 1649 | 2015.12.14 00:05 | modify | 550 | 0.21 | 1.63407 | 1.62907 | 1.64007 | ||
| 1650 | 2015.12.14 00:06 | close | 550 | 0.21 | 1.63684 | 1.62907 | 1.64007 | 40.19 | 2097.18 |
| 1651 | 2015.12.14 01:12 | sell | 551 | 0.21 | 1.63720 | 0.00000 | 0.00000 | ||
| 1652 | 2015.12.14 01:12 | modify | 551 | 0.21 | 1.63720 | 1.64220 | 1.63120 | ||
| 1653 | 2015.12.14 01:25 | close | 551 | 0.21 | 1.63574 | 1.64220 | 1.63120 | 21.19 | 2118.37 |
| 1654 | 2015.12.14 01:47 | buy | 552 | 0.21 | 1.63429 | 0.00000 | 0.00000 | ||
| 1655 | 2015.12.14 01:47 | modify | 552 | 0.21 | 1.63429 | 1.62929 | 1.64029 | ||
| 1656 | 2015.12.14 02:09 | close | 552 | 0.21 | 1.63622 | 1.62929 | 1.64029 | 28.00 | 2146.37 |
| 1657 | 2015.12.15 00:20 | sell | 553 | 0.22 | 1.62704 | 0.00000 | 0.00000 | ||
| 1658 | 2015.12.15 00:20 | modify | 553 | 0.22 | 1.62704 | 1.63204 | 1.62104 | ||
| 1659 | 2015.12.15 00:35 | close | 553 | 0.22 | 1.62580 | 1.63204 | 1.62104 | 18.85 | 2165.22 |
| 1660 | 2015.12.15 00:43 | buy | 554 | 0.22 | 1.62464 | 0.00000 | 0.00000 | ||
| 1661 | 2015.12.15 00:43 | modify | 554 | 0.22 | 1.62464 | 1.61964 | 1.63064 | ||
| 1662 | 2015.12.15 00:44 | close | 554 | 0.22 | 1.62577 | 1.61964 | 1.63064 | 17.18 | 2182.40 |
| 1663 | 2015.12.15 01:36 | buy | 555 | 0.22 | 1.62403 | 0.00000 | 0.00000 | ||
| 1664 | 2015.12.15 01:36 | modify | 555 | 0.22 | 1.62403 | 1.61903 | 1.63003 | ||
| 1665 | 2015.12.15 02:10 | close | 555 | 0.22 | 1.62444 | 1.61903 | 1.63003 | 6.23 | 2188.63 |
| 1666 | 2015.12.15 02:35 | buy | 556 | 0.22 | 1.62094 | 0.00000 | 0.00000 | ||
| 1667 | 2015.12.15 02:35 | modify | 556 | 0.22 | 1.62094 | 1.61594 | 1.62694 | ||
| 1668 | 2015.12.15 02:54 | close | 556 | 0.22 | 1.62370 | 1.61594 | 1.62694 | 41.96 | 2230.59 |
| 1669 | 2015.12.16 01:22 | sell | 557 | 0.23 | 1.61563 | 0.00000 | 0.00000 | ||
| 1670 | 2015.12.16 01:22 | modify | 557 | 0.23 | 1.61563 | 1.62063 | 1.60963 | ||
| 1671 | 2015.12.16 03:20 | s/l | 557 | 0.23 | 1.62063 | 1.62063 | 1.60963 | -79.47 | 2151.12 |
| 1672 | 2015.12.17 00:00 | buy | 558 | 0.22 | 1.60452 | 0.00000 | 0.00000 | ||
| 1673 | 2015.12.17 00:00 | modify | 558 | 0.22 | 1.60452 | 1.59952 | 1.61052 | ||
| 1674 | 2015.12.17 00:40 | t/p | 558 | 0.22 | 1.61052 | 1.59952 | 1.61052 | 91.20 | 2242.32 |
| 1675 | 2015.12.17 01:00 | sell | 559 | 0.23 | 1.61141 | 0.00000 | 0.00000 | ||
| 1676 | 2015.12.17 01:00 | modify | 559 | 0.23 | 1.61141 | 1.61641 | 1.60541 | ||
| 1677 | 2015.12.17 01:54 | close | 559 | 0.23 | 1.60704 | 1.61641 | 1.60541 | 69.45 | 2311.77 |
| 1678 | 2015.12.18 00:05 | sell | 560 | 0.23 | 1.61623 | 0.00000 | 0.00000 | ||
| 1679 | 2015.12.18 00:05 | modify | 560 | 0.23 | 1.61623 | 1.62123 | 1.61023 | ||
| 1680 | 2015.12.18 01:51 | close | 560 | 0.23 | 1.61724 | 1.62123 | 1.61023 | -16.05 | 2295.72 |
| 1681 | 2015.12.21 01:14 | sell | 561 | 0.23 | 1.61468 | 0.00000 | 0.00000 | ||
| 1682 | 2015.12.21 01:14 | modify | 561 | 0.23 | 1.61468 | 1.61968 | 1.60868 | ||
| 1683 | 2015.12.21 03:28 | close | 561 | 0.23 | 1.61463 | 1.61968 | 1.60868 | 0.79 | 2296.51 |
| 1684 | 2015.12.22 00:45 | buy | 562 | 0.23 | 1.61262 | 0.00000 | 0.00000 | ||
| 1685 | 2015.12.22 00:45 | modify | 562 | 0.23 | 1.61262 | 1.60762 | 1.61862 | ||
| 1686 | 2015.12.22 02:55 | s/l | 562 | 0.23 | 1.60762 | 1.60762 | 1.61862 | -79.45 | 2217.06 |
| 1687 | 2015.12.22 02:55 | buy | 563 | 0.22 | 1.60799 | 0.00000 | 0.00000 | ||
| 1688 | 2015.12.22 02:55 | modify | 563 | 0.22 | 1.60799 | 1.60299 | 1.61399 | ||
| 1689 | 2015.12.22 05:34 | s/l | 563 | 0.22 | 1.60299 | 1.60299 | 1.61399 | -76.00 | 2141.06 |
| 1690 | 2016.01.05 00:00 | buy | 564 | 0.22 | 1.60364 | 0.00000 | 0.00000 | ||
| 1691 | 2016.01.05 00:00 | modify | 564 | 0.22 | 1.60364 | 1.59864 | 1.60964 | ||
| 1692 | 2016.01.05 00:17 | close | 564 | 0.22 | 1.60544 | 1.59864 | 1.60964 | 27.36 | 2168.42 |
| 1693 | 2016.01.05 00:31 | buy | 565 | 0.22 | 1.60386 | 0.00000 | 0.00000 | ||
| 1694 | 2016.01.05 00:31 | modify | 565 | 0.22 | 1.60386 | 1.59886 | 1.60986 | ||
| 1695 | 2016.01.05 00:35 | close | 565 | 0.22 | 1.60550 | 1.59886 | 1.60986 | 24.93 | 2193.35 |
| 1696 | 2016.01.05 00:50 | sell | 566 | 0.22 | 1.60605 | 0.00000 | 0.00000 | ||
| 1697 | 2016.01.05 00:50 | modify | 566 | 0.22 | 1.60605 | 1.61105 | 1.60005 | ||
| 1698 | 2016.01.05 00:56 | close | 566 | 0.22 | 1.60463 | 1.61105 | 1.60005 | 21.59 | 2214.94 |
| 1699 | 2016.01.05 01:28 | sell | 567 | 0.22 | 1.60593 | 0.00000 | 0.00000 | ||
| 1700 | 2016.01.05 01:28 | modify | 567 | 0.22 | 1.60593 | 1.61093 | 1.59993 | ||
| 1701 | 2016.01.05 01:49 | close | 567 | 0.22 | 1.60473 | 1.61093 | 1.59993 | 18.24 | 2233.18 |
| 1702 | 2016.01.05 02:13 | buy | 568 | 0.23 | 1.60387 | 0.00000 | 0.00000 | ||
| 1703 | 2016.01.05 02:13 | modify | 568 | 0.23 | 1.60387 | 1.59887 | 1.60987 | ||
| 1704 | 2016.01.05 02:44 | close | 568 | 0.23 | 1.60504 | 1.59887 | 1.60987 | 18.59 | 2251.77 |
| 1705 | 2016.01.05 02:54 | sell | 569 | 0.23 | 1.60594 | 0.00000 | 0.00000 | ||
| 1706 | 2016.01.05 02:54 | modify | 569 | 0.23 | 1.60594 | 1.61094 | 1.59994 | ||
| 1707 | 2016.01.05 03:01 | close | 569 | 0.23 | 1.60487 | 1.61094 | 1.59994 | 17.00 | 2268.77 |
| 1708 | 2016.01.06 00:00 | buy | 570 | 0.23 | 1.60232 | 0.00000 | 0.00000 | ||
| 1709 | 2016.01.06 00:00 | modify | 570 | 0.23 | 1.60232 | 1.59732 | 1.60832 | ||
| 1710 | 2016.01.06 00:30 | close | 570 | 0.23 | 1.60350 | 1.59732 | 1.60832 | 18.75 | 2287.52 |
| 1711 | 2016.01.06 00:31 | sell | 571 | 0.23 | 1.60434 | 0.00000 | 0.00000 | ||
| 1712 | 2016.01.06 00:31 | modify | 571 | 0.23 | 1.60434 | 1.60934 | 1.59834 | ||
| 1713 | 2016.01.06 01:05 | close | 571 | 0.23 | 1.60321 | 1.60934 | 1.59834 | 17.96 | 2305.48 |
| 1714 | 2016.01.06 01:11 | sell | 572 | 0.23 | 1.60423 | 0.00000 | 0.00000 | ||
| 1715 | 2016.01.06 01:11 | modify | 572 | 0.23 | 1.60423 | 1.60923 | 1.59823 | ||
| 1716 | 2016.01.06 03:16 | s/l | 572 | 0.23 | 1.60923 | 1.60923 | 1.59823 | -79.46 | 2226.02 |
| 1717 | 2016.01.07 00:00 | buy | 573 | 0.23 | 1.62328 | 0.00000 | 0.00000 | ||
| 1718 | 2016.01.07 00:00 | modify | 573 | 0.23 | 1.62328 | 1.61828 | 1.62928 | ||
| 1719 | 2016.01.07 00:44 | close | 573 | 0.23 | 1.62474 | 1.61828 | 1.62928 | 23.20 | 2249.22 |
| 1720 | 2016.01.07 01:31 | buy | 574 | 0.23 | 1.62229 | 0.00000 | 0.00000 | ||
| 1721 | 2016.01.07 01:31 | modify | 574 | 0.23 | 1.62229 | 1.61729 | 1.62829 | ||
| 1722 | 2016.01.07 03:16 | close | 574 | 0.23 | 1.62259 | 1.61729 | 1.62829 | 4.77 | 2253.99 |
| 1723 | 2016.01.08 00:23 | buy | 575 | 0.23 | 1.64713 | 0.00000 | 0.00000 | ||
| 1724 | 2016.01.08 00:23 | modify | 575 | 0.23 | 1.64713 | 1.64213 | 1.65313 | ||
| 1725 | 2016.01.08 02:00 | close | 575 | 0.23 | 1.64913 | 1.64213 | 1.65313 | 31.78 | 2285.77 |
| 1726 | 2016.01.11 00:17 | sell | 576 | 0.23 | 1.67003 | 0.00000 | 0.00000 | ||
| 1727 | 2016.01.11 00:17 | modify | 576 | 0.23 | 1.67003 | 1.67503 | 1.66403 | ||
| 1728 | 2016.01.11 00:37 | s/l | 576 | 0.23 | 1.67503 | 1.67503 | 1.66403 | -79.46 | 2206.31 |
| 1729 | 2016.01.11 00:37 | sell | 577 | 0.22 | 1.67464 | 0.00000 | 0.00000 | ||
| 1730 | 2016.01.11 00:37 | modify | 577 | 0.22 | 1.67464 | 1.67964 | 1.66864 | ||
| 1731 | 2016.01.11 01:03 | s/l | 577 | 0.22 | 1.67964 | 1.67964 | 1.66864 | -76.02 | 2130.29 |
| 1732 | 2016.01.11 01:03 | sell | 578 | 0.22 | 1.67924 | 0.00000 | 0.00000 | ||
| 1733 | 2016.01.11 01:03 | modify | 578 | 0.22 | 1.67924 | 1.68424 | 1.67324 | ||
| 1734 | 2016.01.11 02:46 | close | 578 | 0.22 | 1.67648 | 1.68424 | 1.67324 | 41.96 | 2172.25 |
| 1735 | 2016.01.12 00:05 | buy | 579 | 0.22 | 1.65423 | 0.00000 | 0.00000 | ||
| 1736 | 2016.01.12 00:05 | modify | 579 | 0.22 | 1.65423 | 1.64923 | 1.66023 | ||
| 1737 | 2016.01.12 01:00 | close | 579 | 0.22 | 1.65511 | 1.64923 | 1.66023 | 13.37 | 2185.62 |
| 1738 | 2016.01.12 01:04 | sell | 580 | 0.22 | 1.65550 | 0.00000 | 0.00000 | ||
| 1739 | 2016.01.12 01:04 | modify | 580 | 0.22 | 1.65550 | 1.66050 | 1.64950 | ||
| 1740 | 2016.01.12 01:26 | close | 580 | 0.22 | 1.65464 | 1.66050 | 1.64950 | 13.07 | 2198.69 |
| 1741 | 2016.01.12 01:28 | sell | 581 | 0.22 | 1.65546 | 0.00000 | 0.00000 | ||
| 1742 | 2016.01.12 01:28 | modify | 581 | 0.22 | 1.65546 | 1.66046 | 1.64946 | ||
| 1743 | 2016.01.12 02:40 | close | 581 | 0.22 | 1.65650 | 1.66046 | 1.64946 | -15.81 | 2182.88 |
| 1744 | 2016.01.12 02:45 | buy | 582 | 0.22 | 1.65454 | 0.00000 | 0.00000 | ||
| 1745 | 2016.01.12 02:45 | modify | 582 | 0.22 | 1.65454 | 1.64954 | 1.66054 | ||
| 1746 | 2016.01.12 03:39 | close | 582 | 0.22 | 1.65620 | 1.64954 | 1.66054 | 25.23 | 2208.11 |
| 1747 | 2016.01.13 00:05 | buy | 583 | 0.22 | 1.65879 | 0.00000 | 0.00000 | ||
| 1748 | 2016.01.13 00:05 | modify | 583 | 0.22 | 1.65879 | 1.65379 | 1.66479 | ||
| 1749 | 2016.01.13 00:16 | close | 583 | 0.22 | 1.66057 | 1.65379 | 1.66479 | 27.05 | 2235.16 |
| 1750 | 2016.01.13 01:24 | buy | 584 | 0.23 | 1.65894 | 0.00000 | 0.00000 | ||
| 1751 | 2016.01.13 01:24 | modify | 584 | 0.23 | 1.65894 | 1.65394 | 1.66494 | ||
| 1752 | 2016.01.13 02:24 | s/l | 584 | 0.23 | 1.65394 | 1.65394 | 1.66494 | -79.46 | 2155.70 |
| 1753 | 2016.01.13 02:24 | buy | 585 | 0.22 | 1.65426 | 0.00000 | 0.00000 | ||
| 1754 | 2016.01.13 02:24 | modify | 585 | 0.22 | 1.65426 | 1.64926 | 1.66026 | ||
| 1755 | 2016.01.13 03:21 | s/l | 585 | 0.22 | 1.64926 | 1.64926 | 1.66026 | -76.00 | 2079.70 |
| 1756 | 2016.01.14 00:05 | sell | 586 | 0.21 | 1.67044 | 0.00000 | 0.00000 | ||
| 1757 | 2016.01.14 00:05 | modify | 586 | 0.21 | 1.67044 | 1.67544 | 1.66444 | ||
| 1758 | 2016.01.14 01:13 | s/l | 586 | 0.21 | 1.67544 | 1.67544 | 1.66444 | -72.55 | 2007.15 |
| 1759 | 2016.01.14 01:13 | sell | 587 | 0.20 | 1.67507 | 0.00000 | 0.00000 | ||
| 1760 | 2016.01.14 01:13 | modify | 587 | 0.20 | 1.67507 | 1.68007 | 1.66907 | ||
| 1761 | 2016.01.14 01:14 | s/l | 587 | 0.20 | 1.68007 | 1.68007 | 1.66907 | -69.10 | 1938.05 |
| 1762 | 2016.01.14 01:15 | sell | 588 | 0.20 | 1.67921 | 0.00000 | 0.00000 | ||
| 1763 | 2016.01.14 01:15 | modify | 588 | 0.20 | 1.67921 | 1.68421 | 1.67321 | ||
| 1764 | 2016.01.14 02:37 | s/l | 588 | 0.20 | 1.68421 | 1.68421 | 1.67321 | -69.11 | 1868.94 |
| 1765 | 2016.01.14 02:37 | sell | 589 | 0.19 | 1.68383 | 0.00000 | 0.00000 | ||
| 1766 | 2016.01.14 02:37 | modify | 589 | 0.19 | 1.68383 | 1.68883 | 1.67783 | ||
| 1767 | 2016.01.14 03:46 | close | 589 | 0.19 | 1.67936 | 1.68883 | 1.67783 | 58.68 | 1927.62 |
| 1768 | 2016.01.15 00:00 | sell | 590 | 0.20 | 1.67824 | 0.00000 | 0.00000 | ||
| 1769 | 2016.01.15 00:00 | modify | 590 | 0.20 | 1.67824 | 1.68324 | 1.67224 | ||
| 1770 | 2016.01.15 00:53 | close | 590 | 0.20 | 1.67687 | 1.68324 | 1.67224 | 18.94 | 1946.56 |
| 1771 | 2016.01.15 01:05 | buy | 591 | 0.20 | 1.67531 | 0.00000 | 0.00000 | ||
| 1772 | 2016.01.15 01:05 | modify | 591 | 0.20 | 1.67531 | 1.67031 | 1.68131 | ||
| 1773 | 2016.01.15 02:50 | close | 591 | 0.20 | 1.67593 | 1.67031 | 1.68131 | 8.57 | 1955.13 |
| 1774 | 2016.01.18 00:05 | sell | 592 | 0.20 | 1.69634 | 0.00000 | 0.00000 | ||
| 1775 | 2016.01.18 00:05 | modify | 592 | 0.20 | 1.69634 | 1.70134 | 1.69034 | ||
| 1776 | 2016.01.18 02:48 | close | 592 | 0.20 | 1.69542 | 1.70134 | 1.69034 | 12.72 | 1967.85 |
| 1777 | 2016.01.19 00:00 | buy | 593 | 0.20 | 1.68753 | 0.00000 | 0.00000 | ||
| 1778 | 2016.01.19 00:00 | modify | 593 | 0.20 | 1.68753 | 1.68253 | 1.69353 | ||
| 1779 | 2016.01.19 00:59 | s/l | 593 | 0.20 | 1.68253 | 1.68253 | 1.69353 | -69.09 | 1898.76 |
| 1780 | 2016.01.19 00:59 | buy | 594 | 0.19 | 1.68280 | 0.00000 | 0.00000 | ||
| 1781 | 2016.01.19 00:59 | modify | 594 | 0.19 | 1.68280 | 1.67780 | 1.68880 | ||
| 1782 | 2016.01.19 01:35 | close | 594 | 0.19 | 1.68767 | 1.67780 | 1.68880 | 63.93 | 1962.69 |
| 1783 | 2016.01.19 02:01 | sell | 595 | 0.20 | 1.68855 | 0.00000 | 0.00000 | ||
| 1784 | 2016.01.19 02:01 | modify | 595 | 0.20 | 1.68855 | 1.69355 | 1.68255 | ||
| 1785 | 2016.01.19 02:42 | close | 595 | 0.20 | 1.68588 | 1.69355 | 1.68255 | 36.90 | 1999.59 |
| 1786 | 2016.01.20 00:11 | sell | 596 | 0.20 | 1.70163 | 0.00000 | 0.00000 | ||
| 1787 | 2016.01.20 00:11 | modify | 596 | 0.20 | 1.70163 | 1.70663 | 1.69563 | ||
| 1788 | 2016.01.20 00:44 | s/l | 596 | 0.20 | 1.70663 | 1.70663 | 1.69563 | -69.10 | 1930.49 |
| 1789 | 2016.01.20 00:44 | sell | 597 | 0.20 | 1.70646 | 0.00000 | 0.00000 | ||
| 1790 | 2016.01.20 00:44 | modify | 597 | 0.20 | 1.70646 | 1.71146 | 1.70046 | ||
| 1791 | 2016.01.20 02:13 | s/l | 597 | 0.20 | 1.71146 | 1.71146 | 1.70046 | -69.10 | 1861.39 |
| 1792 | 2016.01.20 02:13 | sell | 598 | 0.19 | 1.71115 | 0.00000 | 0.00000 | ||
| 1793 | 2016.01.20 02:13 | modify | 598 | 0.19 | 1.71115 | 1.71615 | 1.70515 | ||
| 1794 | 2016.01.20 03:06 | s/l | 598 | 0.19 | 1.71615 | 1.71615 | 1.70515 | -65.65 | 1795.74 |
| 1795 | 2016.01.21 00:55 | buy | 599 | 0.18 | 1.69206 | 0.00000 | 0.00000 | ||
| 1796 | 2016.01.21 00:55 | modify | 599 | 0.18 | 1.69206 | 1.68706 | 1.69806 | ||
| 1797 | 2016.01.21 01:21 | s/l | 599 | 0.18 | 1.68706 | 1.68706 | 1.69806 | -62.18 | 1733.56 |
| 1798 | 2016.01.21 01:21 | buy | 600 | 0.18 | 1.68744 | 0.00000 | 0.00000 | ||
| 1799 | 2016.01.21 01:21 | modify | 600 | 0.18 | 1.68744 | 1.68244 | 1.69344 | ||
| 1800 | 2016.01.21 01:27 | s/l | 600 | 0.18 | 1.68244 | 1.68244 | 1.69344 | -62.18 | 1671.38 |
| 1801 | 2016.01.21 01:30 | buy | 601 | 0.17 | 1.68272 | 0.00000 | 0.00000 | ||
| 1802 | 2016.01.21 01:30 | modify | 601 | 0.17 | 1.68272 | 1.67772 | 1.68872 | ||
| 1803 | 2016.01.21 03:30 | close | 601 | 0.17 | 1.68583 | 1.67772 | 1.68872 | 36.53 | 1707.91 |
| 1804 | 2016.01.22 01:45 | buy | 602 | 0.17 | 1.66208 | 0.00000 | 0.00000 | ||
| 1805 | 2016.01.22 01:45 | modify | 602 | 0.17 | 1.66208 | 1.65708 | 1.66808 | ||
| 1806 | 2016.01.22 02:57 | close | 602 | 0.17 | 1.66326 | 1.65708 | 1.66808 | 13.86 | 1721.77 |
| 1807 | 2016.01.25 00:05 | buy | 603 | 0.17 | 1.66132 | 0.00000 | 0.00000 | ||
| 1808 | 2016.01.25 00:05 | modify | 603 | 0.17 | 1.66132 | 1.65632 | 1.66732 | ||
| 1809 | 2016.01.25 00:33 | close | 603 | 0.17 | 1.66343 | 1.65632 | 1.66732 | 24.78 | 1746.55 |
| 1810 | 2016.01.25 00:55 | sell | 604 | 0.18 | 1.66416 | 0.00000 | 0.00000 | ||
| 1811 | 2016.01.25 00:55 | modify | 604 | 0.18 | 1.66416 | 1.66916 | 1.65816 | ||
| 1812 | 2016.01.25 00:57 | close | 604 | 0.18 | 1.66229 | 1.66916 | 1.65816 | 23.26 | 1769.81 |
| 1813 | 2016.01.25 01:00 | sell | 605 | 0.18 | 1.66545 | 0.00000 | 0.00000 | ||
| 1814 | 2016.01.25 01:00 | modify | 605 | 0.18 | 1.66545 | 1.67045 | 1.65945 | ||
| 1815 | 2016.01.25 02:30 | close | 605 | 0.18 | 1.66494 | 1.67045 | 1.65945 | 6.35 | 1776.16 |
| 1816 | 2016.01.25 02:54 | sell | 606 | 0.18 | 1.66914 | 0.00000 | 0.00000 | ||
| 1817 | 2016.01.25 02:54 | modify | 606 | 0.18 | 1.66914 | 1.67414 | 1.66314 | ||
| 1818 | 2016.01.25 03:15 | close | 606 | 0.18 | 1.66724 | 1.67414 | 1.66314 | 23.63 | 1799.79 |
| 1819 | 2016.01.26 00:27 | sell | 607 | 0.18 | 1.68131 | 0.00000 | 0.00000 | ||
| 1820 | 2016.01.26 00:27 | modify | 607 | 0.18 | 1.68131 | 1.68631 | 1.67531 | ||
| 1821 | 2016.01.26 02:03 | s/l | 607 | 0.18 | 1.68631 | 1.68631 | 1.67531 | -62.19 | 1737.60 |
| 1822 | 2016.01.26 02:03 | sell | 608 | 0.18 | 1.68594 | 0.00000 | 0.00000 | ||
| 1823 | 2016.01.26 02:03 | modify | 608 | 0.18 | 1.68594 | 1.69094 | 1.67994 | ||
| 1824 | 2016.01.26 02:45 | close | 608 | 0.18 | 1.68330 | 1.69094 | 1.67994 | 32.84 | 1770.44 |
| 1825 | 2016.01.27 00:00 | sell | 609 | 0.18 | 1.67214 | 0.00000 | 0.00000 | ||
| 1826 | 2016.01.27 00:00 | modify | 609 | 0.18 | 1.67214 | 1.67714 | 1.66614 | ||
| 1827 | 2016.01.27 01:38 | close | 609 | 0.18 | 1.67111 | 1.67714 | 1.66614 | 12.81 | 1783.25 |
| 1828 | 2016.01.27 01:57 | buy | 610 | 0.18 | 1.66916 | 0.00000 | 0.00000 | ||
| 1829 | 2016.01.27 01:57 | modify | 610 | 0.18 | 1.66916 | 1.66416 | 1.67516 | ||
| 1830 | 2016.01.27 02:56 | close | 610 | 0.18 | 1.67097 | 1.66416 | 1.67516 | 22.51 | 1805.76 |
| 1831 | 2016.01.28 01:35 | sell | 611 | 0.18 | 1.69543 | 0.00000 | 0.00000 | ||
| 1832 | 2016.01.28 01:35 | modify | 611 | 0.18 | 1.69543 | 1.70043 | 1.68943 | ||
| 1833 | 2016.01.28 02:17 | close | 611 | 0.18 | 1.69524 | 1.70043 | 1.68943 | 2.36 | 1808.12 |
| 1834 | 2016.01.28 02:41 | buy | 612 | 0.18 | 1.69313 | 0.00000 | 0.00000 | ||
| 1835 | 2016.01.28 02:41 | modify | 612 | 0.18 | 1.69313 | 1.68813 | 1.69913 | ||
| 1836 | 2016.01.28 03:50 | s/l | 612 | 0.18 | 1.68813 | 1.68813 | 1.69913 | -62.18 | 1745.94 |
| 1837 | 2016.01.29 00:58 | sell | 613 | 0.18 | 1.68956 | 0.00000 | 0.00000 | ||
| 1838 | 2016.01.29 00:58 | modify | 613 | 0.18 | 1.68956 | 1.69456 | 1.68356 | ||
| 1839 | 2016.01.29 01:35 | close | 613 | 0.18 | 1.68879 | 1.69456 | 1.68356 | 9.58 | 1755.52 |
| 1840 | 2016.01.29 01:49 | buy | 614 | 0.18 | 1.68783 | 0.00000 | 0.00000 | ||
| 1841 | 2016.01.29 01:49 | modify | 614 | 0.18 | 1.68783 | 1.68283 | 1.69383 | ||
| 1842 | 2016.01.29 02:12 | close | 614 | 0.18 | 1.68896 | 1.68283 | 1.69383 | 14.05 | 1769.57 |
| 1843 | 2016.02.01 00:00 | buy | 615 | 0.18 | 1.66883 | 0.00000 | 0.00000 | ||
| 1844 | 2016.02.01 00:00 | modify | 615 | 0.18 | 1.66883 | 1.66383 | 1.67483 | ||
| 1845 | 2016.02.01 00:38 | close | 615 | 0.18 | 1.67163 | 1.66383 | 1.67483 | 34.83 | 1804.40 |
| 1846 | 2016.02.01 00:54 | sell | 616 | 0.18 | 1.67374 | 0.00000 | 0.00000 | ||
| 1847 | 2016.02.01 00:54 | modify | 616 | 0.18 | 1.67374 | 1.67874 | 1.66774 | ||
| 1848 | 2016.02.01 01:12 | close | 616 | 0.18 | 1.67144 | 1.67874 | 1.66774 | 28.61 | 1833.01 |
| 1849 | 2016.02.01 02:22 | sell | 617 | 0.19 | 1.67515 | 0.00000 | 0.00000 | ||
| 1850 | 2016.02.01 02:22 | modify | 617 | 0.19 | 1.67515 | 1.68015 | 1.66915 | ||
| 1851 | 2016.02.01 02:54 | s/l | 617 | 0.19 | 1.68015 | 1.68015 | 1.66915 | -65.65 | 1767.36 |
| 1852 | 2016.02.01 02:54 | sell | 618 | 0.18 | 1.67994 | 0.00000 | 0.00000 | ||
| 1853 | 2016.02.01 02:54 | modify | 618 | 0.18 | 1.67994 | 1.68494 | 1.67394 | ||
| 1854 | 2016.02.01 03:45 | close | 618 | 0.18 | 1.67431 | 1.68494 | 1.67394 | 70.03 | 1837.39 |
| 1855 | 2016.02.02 02:02 | sell | 619 | 0.19 | 1.66620 | 0.00000 | 0.00000 | ||
| 1856 | 2016.02.02 02:02 | modify | 619 | 0.19 | 1.66620 | 1.67120 | 1.66020 | ||
| 1857 | 2016.02.02 03:48 | close | 619 | 0.19 | 1.66474 | 1.67120 | 1.66020 | 19.17 | 1856.56 |
| 1858 | 2016.02.03 02:15 | buy | 620 | 0.19 | 1.67046 | 0.00000 | 0.00000 | ||
| 1859 | 2016.02.03 02:15 | modify | 620 | 0.19 | 1.67046 | 1.66546 | 1.67646 | ||
| 1860 | 2016.02.03 03:20 | close | 620 | 0.19 | 1.67433 | 1.66546 | 1.67646 | 50.80 | 1907.36 |
| 1861 | 2016.02.04 00:59 | buy | 621 | 0.19 | 1.66252 | 0.00000 | 0.00000 | ||
| 1862 | 2016.02.04 00:59 | modify | 621 | 0.19 | 1.66252 | 1.65752 | 1.66852 | ||
| 1863 | 2016.02.04 01:00 | close | 621 | 0.19 | 1.66528 | 1.65752 | 1.66852 | 36.23 | 1943.59 |
| 1864 | 2016.02.04 01:18 | sell | 622 | 0.20 | 1.66632 | 0.00000 | 0.00000 | ||
| 1865 | 2016.02.04 01:18 | modify | 622 | 0.20 | 1.66632 | 1.67132 | 1.66032 | ||
| 1866 | 2016.02.04 03:03 | close | 622 | 0.20 | 1.66526 | 1.67132 | 1.66032 | 14.65 | 1958.24 |
| 1867 | 2016.02.05 01:03 | buy | 623 | 0.20 | 1.66564 | 0.00000 | 0.00000 | ||
| 1868 | 2016.02.05 01:03 | modify | 623 | 0.20 | 1.66564 | 1.66064 | 1.67164 | ||
| 1869 | 2016.02.05 02:30 | close | 623 | 0.20 | 1.66542 | 1.66064 | 1.67164 | -3.04 | 1955.20 |
| 1870 | 2016.02.08 00:25 | sell | 624 | 0.20 | 1.68403 | 0.00000 | 0.00000 | ||
| 1871 | 2016.02.08 00:25 | modify | 624 | 0.20 | 1.68403 | 1.68903 | 1.67803 | ||
| 1872 | 2016.02.08 01:10 | close | 624 | 0.20 | 1.68253 | 1.68903 | 1.67803 | 20.73 | 1975.93 |
| 1873 | 2016.02.08 01:12 | buy | 625 | 0.20 | 1.68134 | 0.00000 | 0.00000 | ||
| 1874 | 2016.02.08 01:12 | modify | 625 | 0.20 | 1.68134 | 1.67634 | 1.68734 | ||
| 1875 | 2016.02.08 05:44 | close | 625 | 0.20 | 1.67813 | 1.67634 | 1.68734 | -44.36 | 1931.57 |
| 1876 | 2016.02.09 00:50 | sell | 626 | 0.20 | 1.69143 | 0.00000 | 0.00000 | ||
| 1877 | 2016.02.09 00:50 | modify | 626 | 0.20 | 1.69143 | 1.69643 | 1.68543 | ||
| 1878 | 2016.02.09 01:43 | close | 626 | 0.20 | 1.69114 | 1.69643 | 1.68543 | 4.01 | 1935.58 |
| 1879 | 2016.02.09 02:44 | sell | 627 | 0.20 | 1.69474 | 0.00000 | 0.00000 | ||
| 1880 | 2016.02.09 02:44 | modify | 627 | 0.20 | 1.69474 | 1.69974 | 1.68874 | ||
| 1881 | 2016.02.09 03:13 | s/l | 627 | 0.20 | 1.69974 | 1.69974 | 1.68874 | -69.11 | 1866.47 |
| 1882 | 2016.02.10 00:20 | buy | 628 | 0.19 | 1.69972 | 0.00000 | 0.00000 | ||
| 1883 | 2016.02.10 00:20 | modify | 628 | 0.19 | 1.69972 | 1.69472 | 1.70572 | ||
| 1884 | 2016.02.10 00:47 | close | 628 | 0.19 | 1.70206 | 1.69472 | 1.70572 | 30.72 | 1897.19 |
| 1885 | 2016.02.10 01:29 | buy | 629 | 0.19 | 1.69926 | 0.00000 | 0.00000 | ||
| 1886 | 2016.02.10 01:29 | modify | 629 | 0.19 | 1.69926 | 1.69426 | 1.70526 | ||
| 1887 | 2016.02.10 02:37 | close | 629 | 0.19 | 1.70124 | 1.69426 | 1.70526 | 25.99 | 1923.18 |
| 1888 | 2016.02.10 02:43 | sell | 630 | 0.19 | 1.70283 | 0.00000 | 0.00000 | ||
| 1889 | 2016.02.10 02:43 | modify | 630 | 0.19 | 1.70283 | 1.70783 | 1.69683 | ||
| 1890 | 2016.02.10 03:36 | s/l | 630 | 0.19 | 1.70783 | 1.70783 | 1.69683 | -65.65 | 1857.53 |
| 1891 | 2016.02.11 01:17 | buy | 631 | 0.19 | 1.68644 | 0.00000 | 0.00000 | ||
| 1892 | 2016.02.11 01:17 | modify | 631 | 0.19 | 1.68644 | 1.68144 | 1.69244 | ||
| 1893 | 2016.02.11 02:35 | s/l | 631 | 0.19 | 1.68144 | 1.68144 | 1.69244 | -65.64 | 1791.89 |
| 1894 | 2016.02.11 02:35 | buy | 632 | 0.18 | 1.68184 | 0.00000 | 0.00000 | ||
| 1895 | 2016.02.11 02:35 | modify | 632 | 0.18 | 1.68184 | 1.67684 | 1.68784 | ||
| 1896 | 2016.02.11 03:22 | close | 632 | 0.18 | 1.68444 | 1.67684 | 1.68784 | 32.33 | 1824.22 |
| 1897 | 2016.02.12 00:00 | buy | 633 | 0.18 | 1.68534 | 0.00000 | 0.00000 | ||
| 1898 | 2016.02.12 00:00 | modify | 633 | 0.18 | 1.68534 | 1.68034 | 1.69134 | ||
| 1899 | 2016.02.12 00:44 | s/l | 633 | 0.18 | 1.68034 | 1.68034 | 1.69134 | -62.19 | 1762.03 |
| 1900 | 2016.02.12 00:44 | buy | 634 | 0.18 | 1.68016 | 0.00000 | 0.00000 | ||
| 1901 | 2016.02.12 00:44 | modify | 634 | 0.18 | 1.68016 | 1.67516 | 1.68616 | ||
| 1902 | 2016.02.12 01:54 | close | 634 | 0.18 | 1.68533 | 1.67516 | 1.68616 | 64.29 | 1826.32 |
| 1903 | 2016.02.15 00:34 | buy | 635 | 0.19 | 1.69635 | 0.00000 | 0.00000 | ||
| 1904 | 2016.02.15 00:34 | modify | 635 | 0.19 | 1.69635 | 1.69135 | 1.70235 | ||
| 1905 | 2016.02.15 01:12 | s/l | 635 | 0.19 | 1.69135 | 1.69135 | 1.70235 | -65.64 | 1760.68 |
| 1906 | 2016.02.15 01:12 | buy | 636 | 0.18 | 1.69174 | 0.00000 | 0.00000 | ||
| 1907 | 2016.02.15 01:12 | modify | 636 | 0.18 | 1.69174 | 1.68674 | 1.69774 | ||
| 1908 | 2016.02.15 02:54 | close | 636 | 0.18 | 1.69463 | 1.68674 | 1.69774 | 35.94 | 1796.62 |
| 1909 | 2016.02.16 00:08 | sell | 637 | 0.18 | 1.67788 | 0.00000 | 0.00000 | ||
| 1910 | 2016.02.16 00:08 | modify | 637 | 0.18 | 1.67788 | 1.68288 | 1.67188 | ||
| 1911 | 2016.02.16 02:25 | close | 637 | 0.18 | 1.67911 | 1.68288 | 1.67188 | -15.29 | 1781.33 |
| 1912 | 2016.02.16 02:31 | buy | 638 | 0.18 | 1.67914 | 0.00000 | 0.00000 | ||
| 1913 | 2016.02.16 02:31 | modify | 638 | 0.18 | 1.67914 | 1.67414 | 1.68514 | ||
| 1914 | 2016.02.16 02:43 | s/l | 638 | 0.18 | 1.67414 | 1.67414 | 1.68514 | -62.18 | 1719.15 |
| 1915 | 2016.02.16 02:45 | buy | 639 | 0.17 | 1.67486 | 0.00000 | 0.00000 | ||
| 1916 | 2016.02.16 02:45 | modify | 639 | 0.17 | 1.67486 | 1.66986 | 1.68086 | ||
| 1917 | 2016.02.16 04:00 | close | 639 | 0.17 | 1.67848 | 1.66986 | 1.68086 | 42.52 | 1761.67 |
| 1918 | 2016.02.17 00:00 | buy | 640 | 0.18 | 1.69344 | 0.00000 | 0.00000 | ||
| 1919 | 2016.02.17 00:00 | modify | 640 | 0.18 | 1.69344 | 1.68844 | 1.69944 | ||
| 1920 | 2016.02.17 00:32 | close | 640 | 0.18 | 1.69485 | 1.68844 | 1.69944 | 17.53 | 1779.20 |
| 1921 | 2016.02.17 00:59 | buy | 641 | 0.18 | 1.69243 | 0.00000 | 0.00000 | ||
| 1922 | 2016.02.17 00:59 | modify | 641 | 0.18 | 1.69243 | 1.68743 | 1.69843 | ||
| 1923 | 2016.02.17 01:29 | close | 641 | 0.18 | 1.69423 | 1.68743 | 1.69843 | 22.38 | 1801.58 |
| 1924 | 2016.02.17 01:31 | sell | 642 | 0.18 | 1.69524 | 0.00000 | 0.00000 | ||
| 1925 | 2016.02.17 01:31 | modify | 642 | 0.18 | 1.69524 | 1.70024 | 1.68924 | ||
| 1926 | 2016.02.17 01:59 | close | 642 | 0.18 | 1.69345 | 1.70024 | 1.68924 | 22.27 | 1823.85 |
| 1927 | 2016.02.17 02:04 | buy | 643 | 0.18 | 1.69219 | 0.00000 | 0.00000 | ||
| 1928 | 2016.02.17 02:04 | modify | 643 | 0.18 | 1.69219 | 1.68719 | 1.69819 | ||
| 1929 | 2016.02.17 02:24 | close | 643 | 0.18 | 1.69363 | 1.68719 | 1.69819 | 17.91 | 1841.76 |
| 1930 | 2016.02.17 02:36 | buy | 644 | 0.19 | 1.69194 | 0.00000 | 0.00000 | ||
| 1931 | 2016.02.17 02:36 | modify | 644 | 0.19 | 1.69194 | 1.68694 | 1.69794 | ||
| 1932 | 2016.02.17 03:02 | close | 644 | 0.19 | 1.69365 | 1.68694 | 1.69794 | 22.44 | 1864.20 |
| 1933 | 2016.02.18 00:59 | sell | 645 | 0.19 | 1.67800 | 0.00000 | 0.00000 | ||
| 1934 | 2016.02.18 00:59 | modify | 645 | 0.19 | 1.67800 | 1.68300 | 1.67200 | ||
| 1935 | 2016.02.18 01:39 | close | 645 | 0.19 | 1.67627 | 1.68300 | 1.67200 | 22.71 | 1886.91 |
| 1936 | 2016.02.18 02:06 | sell | 646 | 0.19 | 1.67828 | 0.00000 | 0.00000 | ||
| 1937 | 2016.02.18 02:06 | modify | 646 | 0.19 | 1.67828 | 1.68328 | 1.67228 | ||
| 1938 | 2016.02.18 02:08 | close | 646 | 0.19 | 1.67671 | 1.68328 | 1.67228 | 20.62 | 1907.53 |
| 1939 | 2016.02.18 02:30 | sell | 647 | 0.19 | 1.67824 | 0.00000 | 0.00000 | ||
| 1940 | 2016.02.18 02:30 | modify | 647 | 0.19 | 1.67824 | 1.68324 | 1.67224 | ||
| 1941 | 2016.02.18 02:32 | close | 647 | 0.19 | 1.67763 | 1.68324 | 1.67224 | 8.01 | 1915.54 |
| 1942 | 2016.02.19 00:00 | buy | 648 | 0.19 | 1.67080 | 0.00000 | 0.00000 | ||
| 1943 | 2016.02.19 00:00 | modify | 648 | 0.19 | 1.67080 | 1.66580 | 1.67680 | ||
| 1944 | 2016.02.19 00:09 | close | 648 | 0.19 | 1.67204 | 1.66580 | 1.67680 | 16.28 | 1931.82 |
| 1945 | 2016.02.19 00:45 | sell | 649 | 0.20 | 1.67342 | 0.00000 | 0.00000 | ||
| 1946 | 2016.02.19 00:45 | modify | 649 | 0.20 | 1.67342 | 1.67842 | 1.66742 | ||
| 1947 | 2016.02.19 02:45 | s/l | 649 | 0.20 | 1.67842 | 1.67842 | 1.66742 | -69.11 | 1862.71 |
| 1948 | 2016.02.22 00:00 | buy | 650 | 0.19 | 1.67124 | 0.00000 | 0.00000 | ||
| 1949 | 2016.02.22 00:00 | modify | 650 | 0.19 | 1.67124 | 1.66624 | 1.67724 | ||
| 1950 | 2016.02.22 01:00 | close | 650 | 0.19 | 1.67550 | 1.66624 | 1.67724 | 55.93 | 1918.64 |
| 1951 | 2016.02.22 01:22 | sell | 651 | 0.19 | 1.67807 | 0.00000 | 0.00000 | ||
| 1952 | 2016.02.22 01:22 | modify | 651 | 0.19 | 1.67807 | 1.68307 | 1.67207 | ||
| 1953 | 2016.02.22 02:34 | close | 651 | 0.19 | 1.67494 | 1.68307 | 1.67207 | 41.10 | 1959.74 |
| 1954 | 2016.02.23 00:00 | sell | 652 | 0.20 | 1.64603 | 0.00000 | 0.00000 | ||
| 1955 | 2016.02.23 00:00 | modify | 652 | 0.20 | 1.64603 | 1.65103 | 1.64003 | ||
| 1956 | 2016.02.23 01:24 | close | 652 | 0.20 | 1.64372 | 1.65103 | 1.64003 | 31.92 | 1991.66 |
| 1957 | 2016.02.23 01:29 | buy | 653 | 0.20 | 1.64223 | 0.00000 | 0.00000 | ||
| 1958 | 2016.02.23 01:29 | modify | 653 | 0.20 | 1.64223 | 1.63723 | 1.64823 | ||
| 1959 | 2016.02.23 01:47 | close | 653 | 0.20 | 1.64433 | 1.63723 | 1.64823 | 29.02 | 2020.68 |
| 1960 | 2016.02.23 02:43 | sell | 654 | 0.20 | 1.64557 | 0.00000 | 0.00000 | ||
| 1961 | 2016.02.23 02:43 | modify | 654 | 0.20 | 1.64557 | 1.65057 | 1.63957 | ||
| 1962 | 2016.02.23 03:38 | s/l | 654 | 0.20 | 1.65057 | 1.65057 | 1.63957 | -69.10 | 1951.58 |
| 1963 | 2016.02.24 00:00 | sell | 655 | 0.20 | 1.65841 | 0.00000 | 0.00000 | ||
| 1964 | 2016.02.24 00:00 | modify | 655 | 0.20 | 1.65841 | 1.66341 | 1.65241 | ||
| 1965 | 2016.02.24 02:57 | close | 655 | 0.20 | 1.66037 | 1.66341 | 1.65241 | -27.09 | 1924.49 |
| 1966 | 2016.02.25 00:31 | sell | 656 | 0.19 | 1.65431 | 0.00000 | 0.00000 | ||
| 1967 | 2016.02.25 00:31 | modify | 656 | 0.19 | 1.65431 | 1.65931 | 1.64831 | ||
| 1968 | 2016.02.25 01:31 | close | 656 | 0.19 | 1.65307 | 1.65931 | 1.64831 | 16.28 | 1940.77 |
| 1969 | 2016.02.25 02:39 | buy | 657 | 0.20 | 1.65254 | 0.00000 | 0.00000 | ||
| 1970 | 2016.02.25 02:39 | modify | 657 | 0.20 | 1.65254 | 1.64754 | 1.65854 | ||
| 1971 | 2016.02.25 02:59 | close | 657 | 0.20 | 1.65404 | 1.64754 | 1.65854 | 20.72 | 1961.49 |
| 1972 | 2016.02.26 00:00 | buy | 658 | 0.20 | 1.63853 | 0.00000 | 0.00000 | ||
| 1973 | 2016.02.26 00:00 | modify | 658 | 0.20 | 1.63853 | 1.63353 | 1.64453 | ||
| 1974 | 2016.02.26 01:20 | s/l | 658 | 0.20 | 1.63353 | 1.63353 | 1.64453 | -69.09 | 1892.40 |
| 1975 | 2016.02.26 01:20 | buy | 659 | 0.19 | 1.63367 | 0.00000 | 0.00000 | ||
| 1976 | 2016.02.26 01:20 | modify | 659 | 0.19 | 1.63367 | 1.62867 | 1.63967 | ||
| 1977 | 2016.02.26 03:45 | close | 659 | 0.19 | 1.63375 | 1.62867 | 1.63967 | 1.05 | 1893.45 |
| 1978 | 2016.02.29 00:00 | sell | 660 | 0.19 | 1.65524 | 0.00000 | 0.00000 | ||
| 1979 | 2016.02.29 00:00 | modify | 660 | 0.19 | 1.65524 | 1.66024 | 1.64924 | ||
| 1980 | 2016.02.29 02:03 | s/l | 660 | 0.19 | 1.66024 | 1.66024 | 1.64924 | -65.65 | 1827.80 |
| 1981 | 2016.02.29 02:03 | sell | 661 | 0.19 | 1.65984 | 0.00000 | 0.00000 | ||
| 1982 | 2016.02.29 02:03 | modify | 661 | 0.19 | 1.65984 | 1.66484 | 1.65384 | ||
| 1983 | 2016.02.29 03:18 | close | 661 | 0.19 | 1.65800 | 1.66484 | 1.65384 | 24.16 | 1851.96 |
| 1984 | 2016.03.01 00:00 | buy | 662 | 0.19 | 1.64914 | 0.00000 | 0.00000 | ||
| 1985 | 2016.03.01 00:00 | modify | 662 | 0.19 | 1.64914 | 1.64414 | 1.65514 | ||
| 1986 | 2016.03.01 01:10 | close | 662 | 0.19 | 1.64899 | 1.64414 | 1.65514 | -1.97 | 1849.99 |
| 1987 | 2016.03.02 00:16 | buy | 663 | 0.19 | 1.63786 | 0.00000 | 0.00000 | ||
| 1988 | 2016.03.02 00:16 | modify | 663 | 0.19 | 1.63786 | 1.63286 | 1.64386 | ||
| 1989 | 2016.03.02 01:31 | close | 663 | 0.19 | 1.63867 | 1.63286 | 1.64386 | 10.63 | 1860.62 |
| 1990 | 2016.03.02 02:09 | sell | 664 | 0.19 | 1.63973 | 0.00000 | 0.00000 | ||
| 1991 | 2016.03.02 02:09 | modify | 664 | 0.19 | 1.63973 | 1.64473 | 1.63373 | ||
| 1992 | 2016.03.02 02:24 | close | 664 | 0.19 | 1.63833 | 1.64473 | 1.63373 | 18.38 | 1879.00 |
| 1993 | 2016.03.02 02:30 | buy | 665 | 0.19 | 1.63678 | 0.00000 | 0.00000 | ||
| 1994 | 2016.03.02 02:30 | modify | 665 | 0.19 | 1.63678 | 1.63178 | 1.64278 | ||
| 1995 | 2016.03.02 02:53 | close | 665 | 0.19 | 1.63752 | 1.63178 | 1.64278 | 9.72 | 1888.72 |
| 1996 | 2016.03.03 00:29 | sell | 666 | 0.19 | 1.63104 | 0.00000 | 0.00000 | ||
| 1997 | 2016.03.03 00:29 | modify | 666 | 0.19 | 1.63104 | 1.63604 | 1.62504 | ||
| 1998 | 2016.03.03 02:30 | close | 666 | 0.19 | 1.63052 | 1.63604 | 1.62504 | 6.82 | 1895.54 |
| 1999 | 2016.03.03 02:44 | sell | 667 | 0.19 | 1.63223 | 0.00000 | 0.00000 | ||
| 2000 | 2016.03.03 02:44 | modify | 667 | 0.19 | 1.63223 | 1.63723 | 1.62623 | ||
| 2001 | 2016.03.03 03:19 | close | 667 | 0.19 | 1.63064 | 1.63723 | 1.62623 | 20.88 | 1916.42 |
| 2002 | 2016.03.04 00:05 | sell | 668 | 0.19 | 1.62963 | 0.00000 | 0.00000 | ||
| 2003 | 2016.03.04 00:05 | modify | 668 | 0.19 | 1.62963 | 1.63463 | 1.62363 | ||
| 2004 | 2016.03.04 00:51 | close | 668 | 0.19 | 1.62853 | 1.63463 | 1.62363 | 14.44 | 1930.86 |
| 2005 | 2016.03.04 01:01 | sell | 669 | 0.20 | 1.62997 | 0.00000 | 0.00000 | ||
| 2006 | 2016.03.04 01:01 | modify | 669 | 0.20 | 1.62997 | 1.63497 | 1.62397 | ||
| 2007 | 2016.03.04 01:05 | close | 669 | 0.20 | 1.62841 | 1.63497 | 1.62397 | 21.56 | 1952.42 |
| 2008 | 2016.03.04 01:36 | buy | 670 | 0.20 | 1.62814 | 0.00000 | 0.00000 | ||
| 2009 | 2016.03.04 01:36 | modify | 670 | 0.20 | 1.62814 | 1.62314 | 1.63414 | ||
| 2010 | 2016.03.04 02:43 | close | 670 | 0.20 | 1.62764 | 1.62314 | 1.63414 | -6.91 | 1945.51 |
| 2011 | 2016.03.07 00:03 | sell | 671 | 0.20 | 1.61784 | 0.00000 | 0.00000 | ||
| 2012 | 2016.03.07 00:03 | modify | 671 | 0.20 | 1.61784 | 1.62284 | 1.61184 | ||
| 2013 | 2016.03.07 03:03 | close | 671 | 0.20 | 1.61820 | 1.62284 | 1.61184 | -4.97 | 1940.54 |
| 2014 | 2016.03.08 00:00 | buy | 672 | 0.20 | 1.61914 | 0.00000 | 0.00000 | ||
| 2015 | 2016.03.08 00:00 | modify | 672 | 0.20 | 1.61914 | 1.61414 | 1.62514 | ||
| 2016 | 2016.03.08 00:51 | close | 672 | 0.20 | 1.62288 | 1.61414 | 1.62514 | 51.68 | 1992.22 |
| 2017 | 2016.03.08 01:15 | sell | 673 | 0.20 | 1.62348 | 0.00000 | 0.00000 | ||
| 2018 | 2016.03.08 01:15 | modify | 673 | 0.20 | 1.62348 | 1.62848 | 1.61748 | ||
| 2019 | 2016.03.08 03:30 | close | 673 | 0.20 | 1.62423 | 1.62848 | 1.61748 | -10.37 | 1981.85 |
| 2020 | 2016.03.09 00:31 | sell | 674 | 0.20 | 1.63404 | 0.00000 | 0.00000 | ||
| 2021 | 2016.03.09 00:31 | modify | 674 | 0.20 | 1.63404 | 1.63904 | 1.62804 | ||
| 2022 | 2016.03.09 00:47 | close | 674 | 0.20 | 1.63253 | 1.63904 | 1.62804 | 20.87 | 2002.72 |
| 2023 | 2016.03.09 00:59 | sell | 675 | 0.20 | 1.63420 | 0.00000 | 0.00000 | ||
| 2024 | 2016.03.09 00:59 | modify | 675 | 0.20 | 1.63420 | 1.63920 | 1.62820 | ||
| 2025 | 2016.03.09 01:17 | close | 675 | 0.20 | 1.63253 | 1.63920 | 1.62820 | 23.08 | 2025.80 |
| 2026 | 2016.03.09 01:44 | buy | 676 | 0.21 | 1.63133 | 0.00000 | 0.00000 | ||
| 2027 | 2016.03.09 01:44 | modify | 676 | 0.21 | 1.63133 | 1.62633 | 1.63733 | ||
| 2028 | 2016.03.09 02:04 | close | 676 | 0.21 | 1.63258 | 1.62633 | 1.63733 | 18.14 | 2043.94 |
| 2029 | 2016.03.09 02:22 | buy | 677 | 0.21 | 1.63036 | 0.00000 | 0.00000 | ||
| 2030 | 2016.03.09 02:22 | modify | 677 | 0.21 | 1.63036 | 1.62536 | 1.63636 | ||
| 2031 | 2016.03.09 05:05 | close | 677 | 0.21 | 1.62928 | 1.62536 | 1.63636 | -15.67 | 2028.27 |
| 2032 | 2016.03.10 00:04 | sell | 678 | 0.21 | 1.65343 | 0.00000 | 0.00000 | ||
| 2033 | 2016.03.10 00:04 | modify | 678 | 0.21 | 1.65343 | 1.65843 | 1.64743 | ||
| 2034 | 2016.03.10 01:20 | close | 678 | 0.21 | 1.65468 | 1.65843 | 1.64743 | -18.14 | 2010.13 |
| 2035 | 2016.03.10 01:20 | buy | 679 | 0.20 | 1.65309 | 0.00000 | 0.00000 | ||
| 2036 | 2016.03.10 01:20 | modify | 679 | 0.20 | 1.65309 | 1.64809 | 1.65909 | ||
| 2037 | 2016.03.10 01:58 | close | 679 | 0.20 | 1.65474 | 1.64809 | 1.65909 | 22.80 | 2032.93 |
| 2038 | 2016.03.10 02:01 | sell | 680 | 0.21 | 1.65714 | 0.00000 | 0.00000 | ||
| 2039 | 2016.03.10 02:01 | modify | 680 | 0.21 | 1.65714 | 1.66214 | 1.65114 | ||
| 2040 | 2016.03.10 02:31 | close | 680 | 0.21 | 1.65374 | 1.66214 | 1.65114 | 49.33 | 2082.26 |
| 2041 | 2016.03.11 00:00 | buy | 681 | 0.21 | 1.67644 | 0.00000 | 0.00000 | ||
| 2042 | 2016.03.11 00:00 | modify | 681 | 0.21 | 1.67644 | 1.67144 | 1.68244 | ||
| 2043 | 2016.03.11 01:53 | s/l | 681 | 0.21 | 1.67144 | 1.67144 | 1.68244 | -72.54 | 2009.72 |
| 2044 | 2016.03.11 01:53 | buy | 682 | 0.20 | 1.67184 | 0.00000 | 0.00000 | ||
| 2045 | 2016.03.11 01:53 | modify | 682 | 0.20 | 1.67184 | 1.66684 | 1.67784 | ||
| 2046 | 2016.03.11 03:02 | close | 682 | 0.20 | 1.67510 | 1.66684 | 1.67784 | 45.04 | 2054.76 |
| 2047 | 2016.03.14 00:06 | sell | 683 | 0.21 | 1.65774 | 0.00000 | 0.00000 | ||
| 2048 | 2016.03.14 00:06 | modify | 683 | 0.21 | 1.65774 | 1.66274 | 1.65174 | ||
| 2049 | 2016.03.14 01:43 | close | 683 | 0.21 | 1.65713 | 1.66274 | 1.65174 | 8.85 | 2063.61 |
| 2050 | 2016.03.14 02:02 | buy | 684 | 0.21 | 1.65514 | 0.00000 | 0.00000 | ||
| 2051 | 2016.03.14 02:02 | modify | 684 | 0.21 | 1.65514 | 1.65014 | 1.66114 | ||
| 2052 | 2016.03.14 04:16 | close | 684 | 0.21 | 1.65453 | 1.65014 | 1.66114 | -8.85 | 2054.76 |
| 2053 | 2016.03.15 00:07 | sell | 685 | 0.21 | 1.66597 | 0.00000 | 0.00000 | ||
| 2054 | 2016.03.15 00:07 | modify | 685 | 0.21 | 1.66597 | 1.67097 | 1.65997 | ||
| 2055 | 2016.03.15 01:07 | close | 685 | 0.21 | 1.66434 | 1.67097 | 1.65997 | 23.65 | 2078.41 |
| 2056 | 2016.03.15 01:09 | buy | 686 | 0.21 | 1.66315 | 0.00000 | 0.00000 | ||
| 2057 | 2016.03.15 01:09 | modify | 686 | 0.21 | 1.66315 | 1.65815 | 1.66915 | ||
| 2058 | 2016.03.15 02:41 | close | 686 | 0.21 | 1.66393 | 1.65815 | 1.66915 | 11.31 | 2089.72 |
| 2059 | 2016.03.15 02:56 | sell | 687 | 0.21 | 1.66575 | 0.00000 | 0.00000 | ||
| 2060 | 2016.03.15 02:56 | modify | 687 | 0.21 | 1.66575 | 1.67075 | 1.65975 | ||
| 2061 | 2016.03.15 03:50 | s/l | 687 | 0.21 | 1.67075 | 1.67075 | 1.65975 | -72.55 | 2017.17 |
| 2062 | 2016.03.16 00:44 | buy | 688 | 0.20 | 1.67958 | 0.00000 | 0.00000 | ||
| 2063 | 2016.03.16 00:44 | modify | 688 | 0.20 | 1.67958 | 1.67458 | 1.68558 | ||
| 2064 | 2016.03.16 02:11 | close | 688 | 0.20 | 1.68024 | 1.67458 | 1.68558 | 9.12 | 2026.29 |
| 2065 | 2016.03.16 02:23 | buy | 689 | 0.21 | 1.67920 | 0.00000 | 0.00000 | ||
| 2066 | 2016.03.16 02:23 | modify | 689 | 0.21 | 1.67920 | 1.67420 | 1.68520 | ||
| 2067 | 2016.03.16 02:50 | close | 689 | 0.21 | 1.67964 | 1.67420 | 1.68520 | 6.39 | 2032.68 |
| 2068 | 2016.03.16 02:51 | sell | 690 | 0.21 | 1.68060 | 0.00000 | 0.00000 | ||
| 2069 | 2016.03.16 02:51 | modify | 690 | 0.21 | 1.68060 | 1.68560 | 1.67460 | ||
| 2070 | 2016.03.16 03:19 | s/l | 690 | 0.21 | 1.68560 | 1.68560 | 1.67460 | -72.56 | 1960.12 |
| 2071 | 2016.03.18 00:00 | sell | 691 | 0.20 | 1.65504 | 0.00000 | 0.00000 | ||
| 2072 | 2016.03.18 00:00 | modify | 691 | 0.20 | 1.65504 | 1.66004 | 1.64904 | ||
| 2073 | 2016.03.18 01:45 | close | 691 | 0.20 | 1.65443 | 1.66004 | 1.64904 | 8.43 | 1968.55 |
| 2074 | 2016.03.21 00:12 | sell | 692 | 0.20 | 1.66094 | 0.00000 | 0.00000 | ||
| 2075 | 2016.03.21 00:12 | modify | 692 | 0.20 | 1.66094 | 1.66594 | 1.65494 | ||
| 2076 | 2016.03.21 02:07 | s/l | 692 | 0.20 | 1.66594 | 1.66594 | 1.65494 | -69.10 | 1899.45 |
| 2077 | 2016.03.21 02:07 | sell | 693 | 0.19 | 1.66556 | 0.00000 | 0.00000 | ||
| 2078 | 2016.03.21 02:07 | modify | 693 | 0.19 | 1.66556 | 1.67056 | 1.65956 | ||
| 2079 | 2016.03.21 03:08 | close | 693 | 0.19 | 1.66466 | 1.67056 | 1.65956 | 11.82 | 1911.27 |
| 2080 | 2016.03.22 01:10 | buy | 694 | 0.19 | 1.65978 | 0.00000 | 0.00000 | ||
| 2081 | 2016.03.22 01:10 | modify | 694 | 0.19 | 1.65978 | 1.65478 | 1.66578 | ||
| 2082 | 2016.03.22 01:59 | close | 694 | 0.19 | 1.66154 | 1.65478 | 1.66578 | 23.10 | 1934.37 |
| 2083 | 2016.03.22 02:00 | sell | 695 | 0.20 | 1.66168 | 0.00000 | 0.00000 | ||
| 2084 | 2016.03.22 02:00 | modify | 695 | 0.20 | 1.66168 | 1.66668 | 1.65568 | ||
| 2085 | 2016.03.22 02:01 | close | 695 | 0.20 | 1.66057 | 1.66668 | 1.65568 | 15.34 | 1949.71 |
| 2086 | 2016.03.22 02:22 | buy | 696 | 0.20 | 1.65974 | 0.00000 | 0.00000 | ||
| 2087 | 2016.03.22 02:22 | modify | 696 | 0.20 | 1.65974 | 1.65474 | 1.66574 | ||
| 2088 | 2016.03.22 02:27 | close | 696 | 0.20 | 1.66067 | 1.65474 | 1.66574 | 12.85 | 1962.56 |
| 2089 | 2016.03.22 02:33 | sell | 697 | 0.20 | 1.66148 | 0.00000 | 0.00000 | ||
| 2090 | 2016.03.22 02:33 | modify | 697 | 0.20 | 1.66148 | 1.66648 | 1.65548 | ||
| 2091 | 2016.03.22 03:35 | close | 697 | 0.20 | 1.66092 | 1.66648 | 1.65548 | 7.74 | 1970.30 |
| 2092 | 2016.03.23 00:14 | sell | 698 | 0.20 | 1.66221 | 0.00000 | 0.00000 | ||
| 2093 | 2016.03.23 00:14 | modify | 698 | 0.20 | 1.66221 | 1.66721 | 1.65621 | ||
| 2094 | 2016.03.23 02:08 | close | 698 | 0.20 | 1.66174 | 1.66721 | 1.65621 | 6.50 | 1976.80 |
| 2095 | 2016.03.23 02:15 | buy | 699 | 0.20 | 1.66053 | 0.00000 | 0.00000 | ||
| 2096 | 2016.03.23 02:15 | modify | 699 | 0.20 | 1.66053 | 1.65553 | 1.66653 | ||
| 2097 | 2016.03.23 03:36 | close | 699 | 0.20 | 1.66144 | 1.65553 | 1.66653 | 12.58 | 1989.38 |
| 2098 | 2016.03.24 00:32 | buy | 700 | 0.20 | 1.66510 | 0.00000 | 0.00000 | ||
| 2099 | 2016.03.24 00:32 | modify | 700 | 0.20 | 1.66510 | 1.66010 | 1.67110 | ||
| 2100 | 2016.03.24 02:27 | close | 700 | 0.20 | 1.66548 | 1.66010 | 1.67110 | 5.25 | 1994.63 |
| 2101 | 2016.03.24 02:30 | sell | 701 | 0.20 | 1.66603 | 0.00000 | 0.00000 | ||
| 2102 | 2016.03.24 02:30 | modify | 701 | 0.20 | 1.66603 | 1.67103 | 1.66003 | ||
| 2103 | 2016.03.24 03:42 | close | 701 | 0.20 | 1.66555 | 1.67103 | 1.66003 | 6.63 | 2001.26 |
| 2104 | 2016.03.25 00:03 | sell | 702 | 0.20 | 1.66814 | 0.00000 | 0.00000 | ||
| 2105 | 2016.03.25 00:03 | modify | 702 | 0.20 | 1.66814 | 1.67314 | 1.66214 | ||
| 2106 | 2016.03.25 00:09 | close | 702 | 0.20 | 1.66788 | 1.67314 | 1.66214 | 3.59 | 2004.85 |
| 2107 | 2016.03.25 00:35 | sell | 703 | 0.20 | 1.66943 | 0.00000 | 0.00000 | ||
| 2108 | 2016.03.25 00:35 | modify | 703 | 0.20 | 1.66943 | 1.67443 | 1.66343 | ||
| 2109 | 2016.03.25 00:35 | close | 703 | 0.20 | 1.66758 | 1.67443 | 1.66343 | 25.57 | 2030.42 |
| 2110 | 2016.03.25 00:46 | sell | 704 | 0.21 | 1.66943 | 0.00000 | 0.00000 | ||
| 2111 | 2016.03.25 00:46 | modify | 704 | 0.21 | 1.66943 | 1.67443 | 1.66343 | ||
| 2112 | 2016.03.25 00:57 | close | 704 | 0.21 | 1.66818 | 1.67443 | 1.66343 | 18.14 | 2048.56 |
| 2113 | 2016.03.25 01:41 | buy | 705 | 0.21 | 1.66708 | 0.00000 | 0.00000 | ||
| 2114 | 2016.03.25 01:41 | modify | 705 | 0.21 | 1.66708 | 1.66208 | 1.67308 | ||
| 2115 | 2016.03.25 02:03 | close | 705 | 0.21 | 1.66814 | 1.66208 | 1.67308 | 15.38 | 2063.94 |
| 2116 | 2016.03.28 00:05 | sell | 706 | 0.21 | 1.67030 | 0.00000 | 0.00000 | ||
| 2117 | 2016.03.28 00:05 | modify | 706 | 0.21 | 1.67030 | 1.67530 | 1.66430 | ||
| 2118 | 2016.03.28 01:00 | close | 706 | 0.21 | 1.66853 | 1.67530 | 1.66430 | 25.68 | 2089.62 |
| 2119 | 2016.03.29 00:38 | sell | 707 | 0.21 | 1.66523 | 0.00000 | 0.00000 | ||
| 2120 | 2016.03.29 00:38 | modify | 707 | 0.21 | 1.66523 | 1.67023 | 1.65923 | ||
| 2121 | 2016.03.29 00:44 | close | 707 | 0.21 | 1.66453 | 1.67023 | 1.65923 | 10.16 | 2099.78 |
| 2122 | 2016.03.29 02:08 | buy | 708 | 0.21 | 1.66372 | 0.00000 | 0.00000 | ||
| 2123 | 2016.03.29 02:08 | modify | 708 | 0.21 | 1.66372 | 1.65872 | 1.66972 | ||
| 2124 | 2016.03.29 04:03 | close | 708 | 0.21 | 1.66317 | 1.65872 | 1.66972 | -7.98 | 2091.80 |
| 2125 | 2016.03.30 00:04 | buy | 709 | 0.21 | 1.64611 | 0.00000 | 0.00000 | ||
| 2126 | 2016.03.30 00:04 | modify | 709 | 0.21 | 1.64611 | 1.64111 | 1.65211 | ||
| 2127 | 2016.03.30 00:05 | close | 709 | 0.21 | 1.64789 | 1.64111 | 1.65211 | 25.82 | 2117.62 |
| 2128 | 2016.03.30 00:25 | buy | 710 | 0.21 | 1.64635 | 0.00000 | 0.00000 | ||
| 2129 | 2016.03.30 00:25 | modify | 710 | 0.21 | 1.64635 | 1.64135 | 1.65235 | ||
| 2130 | 2016.03.30 01:43 | close | 710 | 0.21 | 1.64634 | 1.64135 | 1.65235 | -0.15 | 2117.47 |
| 2131 | 2016.03.30 02:53 | buy | 711 | 0.21 | 1.64343 | 0.00000 | 0.00000 | ||
| 2132 | 2016.03.30 02:53 | modify | 711 | 0.21 | 1.64343 | 1.63843 | 1.64943 | ||
| 2133 | 2016.03.30 03:16 | close | 711 | 0.21 | 1.64574 | 1.63843 | 1.64943 | 33.52 | 2150.99 |
| 2134 | 2016.03.31 00:13 | sell | 712 | 0.22 | 1.63804 | 0.00000 | 0.00000 | ||
| 2135 | 2016.03.31 00:13 | modify | 712 | 0.22 | 1.63804 | 1.64304 | 1.63204 | ||
| 2136 | 2016.03.31 02:39 | close | 712 | 0.22 | 1.63984 | 1.64304 | 1.63204 | -27.37 | 2123.62 |
| 2137 | 2016.03.31 02:52 | sell | 713 | 0.22 | 1.64187 | 0.00000 | 0.00000 | ||
| 2138 | 2016.03.31 02:52 | modify | 713 | 0.22 | 1.64187 | 1.64687 | 1.63587 | ||
| 2139 | 2016.03.31 03:10 | close | 713 | 0.22 | 1.64004 | 1.64687 | 1.63587 | 27.82 | 2151.44 |
| 2140 | 2016.04.01 00:01 | sell | 714 | 0.22 | 1.64694 | 0.00000 | 0.00000 | ||
| 2141 | 2016.04.01 00:01 | modify | 714 | 0.22 | 1.64694 | 1.65194 | 1.64094 | ||
| 2142 | 2016.04.01 00:30 | close | 714 | 0.22 | 1.64635 | 1.65194 | 1.64094 | 8.97 | 2160.41 |
| 2143 | 2016.04.01 00:48 | buy | 715 | 0.22 | 1.64495 | 0.00000 | 0.00000 | ||
| 2144 | 2016.04.01 00:48 | modify | 715 | 0.22 | 1.64495 | 1.63995 | 1.65095 | ||
| 2145 | 2016.04.01 03:43 | close | 715 | 0.22 | 1.64453 | 1.63995 | 1.65095 | -6.38 | 2154.03 |
| 2146 | 2016.04.04 00:00 | sell | 716 | 0.22 | 1.65433 | 0.00000 | 0.00000 | ||
| 2147 | 2016.04.04 00:00 | modify | 716 | 0.22 | 1.65433 | 1.65933 | 1.64833 | ||
| 2148 | 2016.04.04 02:31 | close | 716 | 0.22 | 1.65262 | 1.65933 | 1.64833 | 25.99 | 2180.02 |
| 2149 | 2016.04.04 02:51 | buy | 717 | 0.22 | 1.65174 | 0.00000 | 0.00000 | ||
| 2150 | 2016.04.04 02:51 | modify | 717 | 0.22 | 1.65174 | 1.64674 | 1.65774 | ||
| 2151 | 2016.04.04 03:08 | close | 717 | 0.22 | 1.65264 | 1.64674 | 1.65774 | 13.68 | 2193.70 |
| 2152 | 2016.04.05 00:01 | buy | 718 | 0.22 | 1.66583 | 0.00000 | 0.00000 | ||
| 2153 | 2016.04.05 00:01 | modify | 718 | 0.22 | 1.66583 | 1.66083 | 1.67183 | ||
| 2154 | 2016.04.05 00:23 | close | 718 | 0.22 | 1.66689 | 1.66083 | 1.67183 | 16.11 | 2209.81 |
| 2155 | 2016.04.05 01:04 | sell | 719 | 0.22 | 1.66774 | 0.00000 | 0.00000 | ||
| 2156 | 2016.04.05 01:04 | modify | 719 | 0.22 | 1.66774 | 1.67274 | 1.66174 | ||
| 2157 | 2016.04.05 01:10 | s/l | 719 | 0.22 | 1.67274 | 1.67274 | 1.66174 | -76.01 | 2133.80 |
| 2158 | 2016.04.05 01:15 | sell | 720 | 0.22 | 1.67368 | 0.00000 | 0.00000 | ||
| 2159 | 2016.04.05 01:15 | modify | 720 | 0.22 | 1.67368 | 1.67868 | 1.66768 | ||
| 2160 | 2016.04.05 04:03 | close | 720 | 0.22 | 1.67305 | 1.67868 | 1.66768 | 9.58 | 2143.38 |
| 2161 | 2016.04.06 00:00 | buy | 721 | 0.22 | 1.67293 | 0.00000 | 0.00000 | ||
| 2162 | 2016.04.06 00:00 | modify | 721 | 0.22 | 1.67293 | 1.66793 | 1.67893 | ||
| 2163 | 2016.04.06 01:44 | close | 721 | 0.22 | 1.67341 | 1.66793 | 1.67893 | 7.30 | 2150.68 |
| 2164 | 2016.04.06 02:46 | sell | 722 | 0.22 | 1.67366 | 0.00000 | 0.00000 | ||
| 2165 | 2016.04.06 02:46 | modify | 722 | 0.22 | 1.67366 | 1.67866 | 1.66766 | ||
| 2166 | 2016.04.06 03:18 | close | 722 | 0.22 | 1.67289 | 1.67866 | 1.66766 | 11.71 | 2162.39 |
| 2167 | 2016.04.07 02:19 | buy | 723 | 0.22 | 1.66804 | 0.00000 | 0.00000 | ||
| 2168 | 2016.04.07 02:19 | modify | 723 | 0.22 | 1.66804 | 1.66304 | 1.67404 | ||
| 2169 | 2016.04.07 02:43 | close | 723 | 0.22 | 1.66919 | 1.66304 | 1.67404 | 17.48 | 2179.87 |
| 2170 | 2016.04.08 00:55 | buy | 724 | 0.22 | 1.67717 | 0.00000 | 0.00000 | ||
| 2171 | 2016.04.08 00:55 | modify | 724 | 0.22 | 1.67717 | 1.67217 | 1.68317 | ||
| 2172 | 2016.04.08 01:02 | close | 724 | 0.22 | 1.67823 | 1.67217 | 1.68317 | 16.11 | 2195.98 |
| 2173 | 2016.04.08 01:25 | buy | 725 | 0.22 | 1.67713 | 0.00000 | 0.00000 | ||
| 2174 | 2016.04.08 01:25 | modify | 725 | 0.22 | 1.67713 | 1.67213 | 1.68313 | ||
| 2175 | 2016.04.08 01:42 | close | 725 | 0.22 | 1.67814 | 1.67213 | 1.68313 | 15.35 | 2211.33 |
| 2176 | 2016.04.11 00:01 | sell | 726 | 0.22 | 1.67514 | 0.00000 | 0.00000 | ||
| 2177 | 2016.04.11 00:01 | modify | 726 | 0.22 | 1.67514 | 1.68014 | 1.66914 | ||
| 2178 | 2016.04.11 00:07 | close | 726 | 0.22 | 1.67333 | 1.68014 | 1.66914 | 27.52 | 2238.85 |
| 2179 | 2016.04.12 00:57 | sell | 727 | 0.23 | 1.66364 | 0.00000 | 0.00000 | ||
| 2180 | 2016.04.12 00:57 | modify | 727 | 0.23 | 1.66364 | 1.66864 | 1.65764 | ||
| 2181 | 2016.04.12 03:14 | close | 727 | 0.23 | 1.66388 | 1.66864 | 1.65764 | -3.81 | 2235.04 |
| 2182 | 2016.04.13 00:00 | buy | 728 | 0.23 | 1.64404 | 0.00000 | 0.00000 | ||
| 2183 | 2016.04.13 00:00 | modify | 728 | 0.23 | 1.64404 | 1.63904 | 1.65004 | ||
| 2184 | 2016.04.13 00:15 | close | 728 | 0.23 | 1.64563 | 1.63904 | 1.65004 | 25.26 | 2260.30 |
| 2185 | 2016.04.14 00:00 | buy | 729 | 0.23 | 1.62893 | 0.00000 | 0.00000 | ||
| 2186 | 2016.04.14 00:00 | modify | 729 | 0.23 | 1.62893 | 1.62393 | 1.63493 | ||
| 2187 | 2016.04.14 01:06 | close | 729 | 0.23 | 1.63003 | 1.62393 | 1.63493 | 17.48 | 2277.78 |
| 2188 | 2016.04.14 01:41 | sell | 730 | 0.23 | 1.63083 | 0.00000 | 0.00000 | ||
| 2189 | 2016.04.14 01:41 | modify | 730 | 0.23 | 1.63083 | 1.63583 | 1.62483 | ||
| 2190 | 2016.04.14 02:33 | close | 730 | 0.23 | 1.63033 | 1.63583 | 1.62483 | 7.95 | 2285.73 |
| 2191 | 2016.04.15 00:00 | sell | 731 | 0.23 | 1.64484 | 0.00000 | 0.00000 | ||
| 2192 | 2016.04.15 00:00 | modify | 731 | 0.23 | 1.64484 | 1.64984 | 1.63884 | ||
| 2193 | 2016.04.15 01:36 | close | 731 | 0.23 | 1.64436 | 1.64984 | 1.63884 | 7.63 | 2293.36 |
| 2194 | 2016.04.15 01:54 | buy | 732 | 0.23 | 1.64376 | 0.00000 | 0.00000 | ||
| 2195 | 2016.04.15 01:54 | modify | 732 | 0.23 | 1.64376 | 1.63876 | 1.64976 | ||
| 2196 | 2016.04.15 04:21 | s/l | 732 | 0.23 | 1.63876 | 1.63876 | 1.64976 | -79.45 | 2213.91 |
| 2197 | 2016.04.18 00:01 | sell | 733 | 0.22 | 1.64073 | 0.00000 | 0.00000 | ||
| 2198 | 2016.04.18 00:01 | modify | 733 | 0.22 | 1.64073 | 1.64573 | 1.63473 | ||
| 2199 | 2016.04.18 01:44 | s/l | 733 | 0.22 | 1.64573 | 1.64573 | 1.63473 | -76.01 | 2137.90 |
| 2200 | 2016.04.18 01:44 | sell | 734 | 0.22 | 1.64541 | 0.00000 | 0.00000 | ||
| 2201 | 2016.04.18 01:44 | modify | 734 | 0.22 | 1.64541 | 1.65041 | 1.63941 | ||
| 2202 | 2016.04.18 01:45 | t/p | 734 | 0.22 | 1.63941 | 1.65041 | 1.63941 | 91.20 | 2229.10 |
| 2203 | 2016.04.18 02:06 | buy | 735 | 0.23 | 1.63094 | 0.00000 | 0.00000 | ||
| 2204 | 2016.04.18 02:06 | modify | 735 | 0.23 | 1.63094 | 1.62594 | 1.63694 | ||
| 2205 | 2016.04.18 02:41 | t/p | 735 | 0.23 | 1.63694 | 1.62594 | 1.63694 | 95.33 | 2324.43 |
| 2206 | 2016.04.19 00:04 | buy | 736 | 0.24 | 1.62609 | 0.00000 | 0.00000 | ||
| 2207 | 2016.04.19 00:04 | modify | 736 | 0.24 | 1.62609 | 1.62109 | 1.63209 | ||
| 2208 | 2016.04.19 02:36 | s/l | 736 | 0.24 | 1.62109 | 1.62109 | 1.63209 | -82.89 | 2241.54 |
| 2209 | 2016.04.19 02:36 | buy | 737 | 0.23 | 1.62093 | 0.00000 | 0.00000 | ||
| 2210 | 2016.04.19 02:36 | modify | 737 | 0.23 | 1.62093 | 1.61593 | 1.62693 | ||
| 2211 | 2016.04.19 05:00 | close | 737 | 0.23 | 1.62022 | 1.61593 | 1.62693 | -11.28 | 2230.26 |
| 2212 | 2016.04.20 00:02 | buy | 738 | 0.23 | 1.61057 | 0.00000 | 0.00000 | ||
| 2213 | 2016.04.20 00:02 | modify | 738 | 0.23 | 1.61057 | 1.60557 | 1.61657 | ||
| 2214 | 2016.04.20 00:14 | close | 738 | 0.23 | 1.61393 | 1.60557 | 1.61657 | 53.39 | 2283.65 |
| 2215 | 2016.04.20 01:01 | buy | 739 | 0.23 | 1.61073 | 0.00000 | 0.00000 | ||
| 2216 | 2016.04.20 01:01 | modify | 739 | 0.23 | 1.61073 | 1.60573 | 1.61673 | ||
| 2217 | 2016.04.20 02:04 | close | 739 | 0.23 | 1.61250 | 1.60573 | 1.61673 | 28.13 | 2311.78 |
| 2218 | 2016.04.20 02:45 | sell | 740 | 0.23 | 1.61334 | 0.00000 | 0.00000 | ||
| 2219 | 2016.04.20 02:45 | modify | 740 | 0.23 | 1.61334 | 1.61834 | 1.60734 | ||
| 2220 | 2016.04.20 03:18 | s/l | 740 | 0.23 | 1.61834 | 1.61834 | 1.60734 | -79.46 | 2232.32 |
| 2221 | 2016.04.21 00:00 | buy | 741 | 0.23 | 1.61853 | 0.00000 | 0.00000 | ||
| 2222 | 2016.04.21 00:00 | modify | 741 | 0.23 | 1.61853 | 1.61353 | 1.62453 | ||
| 2223 | 2016.04.21 00:57 | close | 741 | 0.23 | 1.61898 | 1.61353 | 1.62453 | 7.15 | 2239.47 |
| 2224 | 2016.04.21 01:44 | sell | 742 | 0.23 | 1.62001 | 0.00000 | 0.00000 | ||
| 2225 | 2016.04.21 01:44 | modify | 742 | 0.23 | 1.62001 | 1.62501 | 1.61401 | ||
| 2226 | 2016.04.21 02:50 | close | 742 | 0.23 | 1.61920 | 1.62501 | 1.61401 | 12.87 | 2252.34 |
| 2227 | 2016.04.22 00:00 | buy | 743 | 0.23 | 1.63274 | 0.00000 | 0.00000 | ||
| 2228 | 2016.04.22 00:00 | modify | 743 | 0.23 | 1.63274 | 1.62774 | 1.63874 | ||
| 2229 | 2016.04.22 01:17 | close | 743 | 0.23 | 1.63273 | 1.62774 | 1.63874 | -0.16 | 2252.18 |
| 2230 | 2016.04.22 01:24 | sell | 744 | 0.23 | 1.63344 | 0.00000 | 0.00000 | ||
| 2231 | 2016.04.22 01:24 | modify | 744 | 0.23 | 1.63344 | 1.63844 | 1.62744 | ||
| 2232 | 2016.04.22 02:04 | close | 744 | 0.23 | 1.63254 | 1.63844 | 1.62744 | 14.31 | 2266.49 |
| 2233 | 2016.04.25 00:06 | buy | 745 | 0.23 | 1.63624 | 0.00000 | 0.00000 | ||
| 2234 | 2016.04.25 00:06 | modify | 745 | 0.23 | 1.63624 | 1.63124 | 1.64224 | ||
| 2235 | 2016.04.25 00:55 | close | 745 | 0.23 | 1.63624 | 1.63124 | 1.64224 | 0.00 | 2266.49 |
| 2236 | 2016.04.25 00:57 | buy | 746 | 0.23 | 1.63382 | 0.00000 | 0.00000 | ||
| 2237 | 2016.04.25 00:57 | modify | 746 | 0.23 | 1.63382 | 1.62882 | 1.63982 | ||
| 2238 | 2016.04.25 00:57 | close | 746 | 0.23 | 1.63622 | 1.62882 | 1.63982 | 38.13 | 2304.62 |
| 2239 | 2016.04.25 01:17 | sell | 747 | 0.23 | 1.63778 | 0.00000 | 0.00000 | ||
| 2240 | 2016.04.25 01:17 | modify | 747 | 0.23 | 1.63778 | 1.64278 | 1.63178 | ||
| 2241 | 2016.04.25 01:27 | close | 747 | 0.23 | 1.63556 | 1.64278 | 1.63178 | 35.27 | 2339.89 |
| 2242 | 2016.04.26 00:00 | buy | 748 | 0.24 | 1.64283 | 0.00000 | 0.00000 | ||
| 2243 | 2016.04.26 00:00 | modify | 748 | 0.24 | 1.64283 | 1.63783 | 1.64883 | ||
| 2244 | 2016.04.26 00:46 | close | 748 | 0.24 | 1.64304 | 1.63783 | 1.64883 | 3.48 | 2343.37 |
| 2245 | 2016.04.26 02:25 | buy | 749 | 0.24 | 1.64080 | 0.00000 | 0.00000 | ||
| 2246 | 2016.04.26 02:25 | modify | 749 | 0.24 | 1.64080 | 1.63580 | 1.64680 | ||
| 2247 | 2016.04.26 06:46 | close | 749 | 0.24 | 1.63794 | 1.63580 | 1.64680 | -47.42 | 2295.95 |
| 2248 | 2016.04.27 00:01 | buy | 750 | 0.23 | 1.63683 | 0.00000 | 0.00000 | ||
| 2249 | 2016.04.27 00:01 | modify | 750 | 0.23 | 1.63683 | 1.63183 | 1.64283 | ||
| 2250 | 2016.04.27 01:00 | close | 750 | 0.23 | 1.63753 | 1.63183 | 1.64283 | 11.12 | 2307.07 |
| 2251 | 2016.04.27 01:44 | buy | 751 | 0.23 | 1.63633 | 0.00000 | 0.00000 | ||
| 2252 | 2016.04.27 01:44 | modify | 751 | 0.23 | 1.63633 | 1.63133 | 1.64233 | ||
| 2253 | 2016.04.27 01:45 | close | 751 | 0.23 | 1.63766 | 1.63133 | 1.64233 | 21.13 | 2328.20 |
| 2254 | 2016.04.27 01:45 | sell | 752 | 0.24 | 1.63871 | 0.00000 | 0.00000 | ||
| 2255 | 2016.04.27 01:45 | modify | 752 | 0.24 | 1.63871 | 1.64371 | 1.63271 | ||
| 2256 | 2016.04.27 02:07 | close | 752 | 0.24 | 1.63714 | 1.64371 | 1.63271 | 26.03 | 2354.23 |
| 2257 | 2016.04.27 02:25 | sell | 753 | 0.24 | 1.63844 | 0.00000 | 0.00000 | ||
| 2258 | 2016.04.27 02:25 | modify | 753 | 0.24 | 1.63844 | 1.64344 | 1.63244 | ||
| 2259 | 2016.04.27 04:26 | close | 753 | 0.24 | 1.63834 | 1.64344 | 1.63244 | 1.66 | 2355.89 |
| 2260 | 2016.04.28 00:02 | buy | 754 | 0.24 | 1.63862 | 0.00000 | 0.00000 | ||
| 2261 | 2016.04.28 00:02 | modify | 754 | 0.24 | 1.63862 | 1.63362 | 1.64462 | ||
| 2262 | 2016.04.28 00:03 | s/l | 754 | 0.24 | 1.63362 | 1.63362 | 1.64462 | -82.90 | 2272.99 |
| 2263 | 2016.04.28 00:15 | buy | 755 | 0.23 | 1.63202 | 0.00000 | 0.00000 | ||
| 2264 | 2016.04.28 00:15 | modify | 755 | 0.23 | 1.63202 | 1.62702 | 1.63802 | ||
| 2265 | 2016.04.28 01:17 | t/p | 755 | 0.23 | 1.63802 | 1.62702 | 1.63802 | 95.33 | 2368.32 |
| 2266 | 2016.04.28 02:30 | sell | 756 | 0.24 | 1.63763 | 0.00000 | 0.00000 | ||
| 2267 | 2016.04.28 02:30 | modify | 756 | 0.24 | 1.63763 | 1.64263 | 1.63163 | ||
| 2268 | 2016.04.28 03:00 | close | 756 | 0.24 | 1.63477 | 1.64263 | 1.63163 | 47.42 | 2415.74 |
| 2269 | 2016.04.29 00:50 | buy | 757 | 0.24 | 1.62949 | 0.00000 | 0.00000 | ||
| 2270 | 2016.04.29 00:50 | modify | 757 | 0.24 | 1.62949 | 1.62449 | 1.63549 | ||
| 2271 | 2016.04.29 01:12 | close | 757 | 0.24 | 1.63103 | 1.62449 | 1.63549 | 25.53 | 2441.27 |
| 2272 | 2016.04.29 01:52 | sell | 758 | 0.25 | 1.63138 | 0.00000 | 0.00000 | ||
| 2273 | 2016.04.29 01:52 | modify | 758 | 0.25 | 1.63138 | 1.63638 | 1.62538 | ||
| 2274 | 2016.04.29 03:50 | close | 758 | 0.25 | 1.63143 | 1.63638 | 1.62538 | -0.86 | 2440.41 |
| 2275 | 2016.05.02 00:00 | sell | 759 | 0.25 | 1.64233 | 0.00000 | 0.00000 | ||
| 2276 | 2016.05.02 00:00 | modify | 759 | 0.25 | 1.64233 | 1.64733 | 1.63633 | ||
| 2277 | 2016.05.02 01:08 | close | 759 | 0.25 | 1.63957 | 1.64733 | 1.63633 | 47.68 | 2488.09 |
| 2278 | 2016.05.02 02:00 | buy | 760 | 0.25 | 1.63903 | 0.00000 | 0.00000 | ||
| 2279 | 2016.05.02 02:00 | modify | 760 | 0.25 | 1.63903 | 1.63403 | 1.64503 | ||
| 2280 | 2016.05.02 04:00 | s/l | 760 | 0.25 | 1.63403 | 1.63403 | 1.64503 | -86.35 | 2401.74 |
| 2281 | 2016.05.03 00:00 | buy | 761 | 0.24 | 1.64203 | 0.00000 | 0.00000 | ||
| 2282 | 2016.05.03 00:00 | modify | 761 | 0.24 | 1.64203 | 1.63703 | 1.64803 | ||
| 2283 | 2016.05.03 00:44 | close | 761 | 0.24 | 1.64253 | 1.63703 | 1.64803 | 8.29 | 2410.03 |
| 2284 | 2016.05.03 01:14 | buy | 762 | 0.24 | 1.64164 | 0.00000 | 0.00000 | ||
| 2285 | 2016.05.03 01:14 | modify | 762 | 0.24 | 1.64164 | 1.63664 | 1.64764 | ||
| 2286 | 2016.05.03 03:44 | s/l | 762 | 0.24 | 1.63664 | 1.63664 | 1.64764 | -82.90 | 2327.13 |
| 2287 | 2016.05.04 00:00 | buy | 763 | 0.24 | 1.66224 | 0.00000 | 0.00000 | ||
| 2288 | 2016.05.04 00:00 | modify | 763 | 0.24 | 1.66224 | 1.65724 | 1.66824 | ||
| 2289 | 2016.05.04 01:04 | close | 763 | 0.24 | 1.66218 | 1.65724 | 1.66824 | -1.00 | 2326.13 |
| 2290 | 2016.05.04 01:45 | sell | 764 | 0.24 | 1.66359 | 0.00000 | 0.00000 | ||
| 2291 | 2016.05.04 01:45 | modify | 764 | 0.24 | 1.66359 | 1.66859 | 1.65759 | ||
| 2292 | 2016.05.04 01:45 | close | 764 | 0.24 | 1.66108 | 1.66859 | 1.65759 | 41.62 | 2367.75 |
| 2293 | 2016.05.04 02:00 | buy | 765 | 0.24 | 1.65834 | 0.00000 | 0.00000 | ||
| 2294 | 2016.05.04 02:00 | modify | 765 | 0.24 | 1.65834 | 1.65334 | 1.66434 | ||
| 2295 | 2016.05.04 03:58 | close | 765 | 0.24 | 1.66099 | 1.65334 | 1.66434 | 43.94 | 2411.69 |
| 2296 | 2016.05.05 01:03 | buy | 766 | 0.24 | 1.66844 | 0.00000 | 0.00000 | ||
| 2297 | 2016.05.05 01:03 | modify | 766 | 0.24 | 1.66844 | 1.66344 | 1.67444 | ||
| 2298 | 2016.05.05 03:13 | close | 766 | 0.24 | 1.66864 | 1.66344 | 1.67444 | 3.32 | 2415.01 |
| 2299 | 2016.05.09 00:12 | sell | 767 | 0.24 | 1.66814 | 0.00000 | 0.00000 | ||
| 2300 | 2016.05.09 00:12 | modify | 767 | 0.24 | 1.66814 | 1.67314 | 1.66214 | ||
| 2301 | 2016.05.09 01:00 | close | 767 | 0.24 | 1.66769 | 1.67314 | 1.66214 | 7.46 | 2422.47 |
| 2302 | 2016.05.09 01:34 | buy | 768 | 0.25 | 1.66634 | 0.00000 | 0.00000 | ||
| 2303 | 2016.05.09 01:34 | modify | 768 | 0.25 | 1.66634 | 1.66134 | 1.67234 | ||
| 2304 | 2016.05.09 03:48 | close | 768 | 0.25 | 1.66546 | 1.66134 | 1.67234 | -15.20 | 2407.27 |
| 2305 | 2016.05.10 00:04 | buy | 769 | 0.24 | 1.67972 | 0.00000 | 0.00000 | ||
| 2306 | 2016.05.10 00:04 | modify | 769 | 0.24 | 1.67972 | 1.67472 | 1.68572 | ||
| 2307 | 2016.05.10 00:11 | close | 769 | 0.24 | 1.68095 | 1.67472 | 1.68572 | 20.40 | 2427.67 |
| 2308 | 2016.05.10 00:22 | sell | 770 | 0.25 | 1.68194 | 0.00000 | 0.00000 | ||
| 2309 | 2016.05.10 00:22 | modify | 770 | 0.25 | 1.68194 | 1.68694 | 1.67594 | ||
| 2310 | 2016.05.10 01:55 | close | 770 | 0.25 | 1.68113 | 1.68694 | 1.67594 | 13.99 | 2441.66 |
| 2311 | 2016.05.10 02:30 | buy | 771 | 0.25 | 1.68023 | 0.00000 | 0.00000 | ||
| 2312 | 2016.05.10 02:30 | modify | 771 | 0.25 | 1.68023 | 1.67523 | 1.68623 | ||
| 2313 | 2016.05.10 03:00 | close | 771 | 0.25 | 1.68154 | 1.67523 | 1.68623 | 22.63 | 2464.29 |
| 2314 | 2016.05.11 00:01 | buy | 772 | 0.25 | 1.68081 | 0.00000 | 0.00000 | ||
| 2315 | 2016.05.11 00:01 | modify | 772 | 0.25 | 1.68081 | 1.67581 | 1.68681 | ||
| 2316 | 2016.05.11 00:01 | s/l | 772 | 0.25 | 1.67581 | 1.67581 | 1.68681 | -86.35 | 2377.94 |
| 2317 | 2016.05.11 00:15 | buy | 773 | 0.24 | 1.66729 | 0.00000 | 0.00000 | ||
| 2318 | 2016.05.11 00:15 | modify | 773 | 0.24 | 1.66729 | 1.66229 | 1.67329 | ||
| 2319 | 2016.05.11 00:36 | t/p | 773 | 0.24 | 1.67329 | 1.66229 | 1.67329 | 99.48 | 2477.42 |
| 2320 | 2016.05.11 02:33 | buy | 774 | 0.25 | 1.66814 | 0.00000 | 0.00000 | ||
| 2321 | 2016.05.11 02:33 | modify | 774 | 0.25 | 1.66814 | 1.66314 | 1.67414 | ||
| 2322 | 2016.05.11 03:04 | close | 774 | 0.25 | 1.67305 | 1.66314 | 1.67414 | 84.79 | 2562.21 |
| 2323 | 2016.05.12 02:04 | sell | 775 | 0.26 | 1.67612 | 0.00000 | 0.00000 | ||
| 2324 | 2016.05.12 02:04 | modify | 775 | 0.26 | 1.67612 | 1.68112 | 1.67012 | ||
| 2325 | 2016.05.12 03:32 | close | 775 | 0.26 | 1.67583 | 1.68112 | 1.67012 | 5.21 | 2567.42 |
| 2326 | 2016.05.13 00:00 | buy | 776 | 0.26 | 1.66724 | 0.00000 | 0.00000 | ||
| 2327 | 2016.05.13 00:00 | modify | 776 | 0.26 | 1.66724 | 1.66224 | 1.67324 | ||
| 2328 | 2016.05.13 00:57 | close | 776 | 0.26 | 1.66824 | 1.66224 | 1.67324 | 17.96 | 2585.38 |
| 2329 | 2016.05.13 01:41 | buy | 777 | 0.26 | 1.66687 | 0.00000 | 0.00000 | ||
| 2330 | 2016.05.13 01:41 | modify | 777 | 0.26 | 1.66687 | 1.66187 | 1.67287 | ||
| 2331 | 2016.05.13 01:45 | close | 777 | 0.26 | 1.66794 | 1.66187 | 1.67287 | 19.22 | 2604.60 |
| 2332 | 2016.05.13 01:59 | buy | 778 | 0.26 | 1.66658 | 0.00000 | 0.00000 | ||
| 2333 | 2016.05.13 01:59 | modify | 778 | 0.26 | 1.66658 | 1.66158 | 1.67258 | ||
| 2334 | 2016.05.13 02:42 | close | 778 | 0.26 | 1.66755 | 1.66158 | 1.67258 | 17.42 | 2622.02 |
| 2335 | 2016.05.16 00:00 | sell | 779 | 0.27 | 1.67144 | 0.00000 | 0.00000 | ||
| 2336 | 2016.05.16 00:00 | modify | 779 | 0.27 | 1.67144 | 1.67644 | 1.66544 | ||
| 2337 | 2016.05.16 00:19 | close | 779 | 0.27 | 1.66964 | 1.67644 | 1.66544 | 33.58 | 2655.60 |
| 2338 | 2016.05.16 01:20 | sell | 780 | 0.27 | 1.67123 | 0.00000 | 0.00000 | ||
| 2339 | 2016.05.16 01:20 | modify | 780 | 0.27 | 1.67123 | 1.67623 | 1.66523 | ||
| 2340 | 2016.05.16 03:25 | close | 780 | 0.27 | 1.67126 | 1.67623 | 1.66523 | -0.56 | 2655.04 |
| 2341 | 2016.05.17 00:26 | sell | 781 | 0.27 | 1.66711 | 0.00000 | 0.00000 | ||
| 2342 | 2016.05.17 00:26 | modify | 781 | 0.27 | 1.66711 | 1.67211 | 1.66111 | ||
| 2343 | 2016.05.17 01:13 | close | 781 | 0.27 | 1.66703 | 1.67211 | 1.66111 | 1.49 | 2656.53 |
| 2344 | 2016.05.17 02:18 | sell | 782 | 0.27 | 1.66766 | 0.00000 | 0.00000 | ||
| 2345 | 2016.05.17 02:18 | modify | 782 | 0.27 | 1.66766 | 1.67266 | 1.66166 | ||
| 2346 | 2016.05.17 02:34 | close | 782 | 0.27 | 1.66724 | 1.67266 | 1.66166 | 7.83 | 2664.36 |
| 2347 | 2016.05.17 02:47 | sell | 783 | 0.27 | 1.66764 | 0.00000 | 0.00000 | ||
| 2348 | 2016.05.17 02:47 | modify | 783 | 0.27 | 1.66764 | 1.67264 | 1.66164 | ||
| 2349 | 2016.05.17 03:25 | close | 783 | 0.27 | 1.66778 | 1.67264 | 1.66164 | -2.61 | 2661.75 |
| 2350 | 2016.05.18 00:00 | buy | 784 | 0.27 | 1.66063 | 0.00000 | 0.00000 | ||
| 2351 | 2016.05.18 00:00 | modify | 784 | 0.27 | 1.66063 | 1.65563 | 1.66663 | ||
| 2352 | 2016.05.18 01:15 | close | 784 | 0.27 | 1.66106 | 1.65563 | 1.66663 | 8.02 | 2669.77 |
| 2353 | 2016.05.18 01:38 | sell | 785 | 0.27 | 1.66165 | 0.00000 | 0.00000 | ||
| 2354 | 2016.05.18 01:38 | modify | 785 | 0.27 | 1.66165 | 1.66665 | 1.65565 | ||
| 2355 | 2016.05.18 03:16 | s/l | 785 | 0.27 | 1.66665 | 1.66665 | 1.65565 | -93.28 | 2576.49 |
| 2356 | 2016.05.19 00:00 | buy | 786 | 0.26 | 1.66414 | 0.00000 | 0.00000 | ||
| 2357 | 2016.05.19 00:00 | modify | 786 | 0.26 | 1.66414 | 1.65914 | 1.67014 | ||
| 2358 | 2016.05.19 00:20 | close | 786 | 0.26 | 1.66624 | 1.65914 | 1.67014 | 37.71 | 2614.20 |
| 2359 | 2016.05.19 00:41 | buy | 787 | 0.26 | 1.66429 | 0.00000 | 0.00000 | ||
| 2360 | 2016.05.19 00:41 | modify | 787 | 0.26 | 1.66429 | 1.65929 | 1.67029 | ||
| 2361 | 2016.05.19 02:43 | s/l | 787 | 0.26 | 1.65929 | 1.65929 | 1.67029 | -89.80 | 2524.40 |
| 2362 | 2016.05.19 02:43 | buy | 788 | 0.26 | 1.65967 | 0.00000 | 0.00000 | ||
| 2363 | 2016.05.19 02:43 | modify | 788 | 0.26 | 1.65967 | 1.65467 | 1.66567 | ||
| 2364 | 2016.05.19 03:14 | close | 788 | 0.26 | 1.66256 | 1.65467 | 1.66567 | 51.91 | 2576.31 |
| 2365 | 2016.05.20 00:54 | sell | 789 | 0.26 | 1.66149 | 0.00000 | 0.00000 | ||
| 2366 | 2016.05.20 00:54 | modify | 789 | 0.26 | 1.66149 | 1.66649 | 1.65549 | ||
| 2367 | 2016.05.20 01:40 | close | 789 | 0.26 | 1.66144 | 1.66649 | 1.65549 | 0.89 | 2577.20 |
| 2368 | 2016.05.20 01:42 | buy | 790 | 0.26 | 1.66060 | 0.00000 | 0.00000 | ||
| 2369 | 2016.05.20 01:42 | modify | 790 | 0.26 | 1.66060 | 1.65560 | 1.66660 | ||
| 2370 | 2016.05.20 02:53 | s/l | 790 | 0.26 | 1.65560 | 1.65560 | 1.66660 | -89.80 | 2487.40 |
| 2371 | 2016.05.23 00:01 | buy | 791 | 0.25 | 1.65614 | 0.00000 | 0.00000 | ||
| 2372 | 2016.05.23 00:01 | modify | 791 | 0.25 | 1.65614 | 1.65114 | 1.66214 | ||
| 2373 | 2016.05.23 02:15 | close | 791 | 0.25 | 1.65640 | 1.65114 | 1.66214 | 4.49 | 2491.89 |
| 2374 | 2016.05.23 02:18 | sell | 792 | 0.25 | 1.65697 | 0.00000 | 0.00000 | ||
| 2375 | 2016.05.23 02:18 | modify | 792 | 0.25 | 1.65697 | 1.66197 | 1.65097 | ||
| 2376 | 2016.05.23 03:54 | close | 792 | 0.25 | 1.65675 | 1.66197 | 1.65097 | 3.80 | 2495.69 |
| 2377 | 2016.05.24 00:34 | buy | 793 | 0.25 | 1.65783 | 0.00000 | 0.00000 | ||
| 2378 | 2016.05.24 00:34 | modify | 793 | 0.25 | 1.65783 | 1.65283 | 1.66383 | ||
| 2379 | 2016.05.24 00:42 | close | 793 | 0.25 | 1.65864 | 1.65283 | 1.66383 | 13.99 | 2509.68 |
| 2380 | 2016.05.24 01:15 | sell | 794 | 0.25 | 1.65934 | 0.00000 | 0.00000 | ||
| 2381 | 2016.05.24 01:15 | modify | 794 | 0.25 | 1.65934 | 1.66434 | 1.65334 | ||
| 2382 | 2016.05.24 04:15 | close | 794 | 0.25 | 1.66134 | 1.66434 | 1.65334 | -34.55 | 2475.13 |
| 2383 | 2016.05.25 00:00 | buy | 795 | 0.25 | 1.65354 | 0.00000 | 0.00000 | ||
| 2384 | 2016.05.25 00:00 | modify | 795 | 0.25 | 1.65354 | 1.64854 | 1.65954 | ||
| 2385 | 2016.05.25 01:45 | s/l | 795 | 0.25 | 1.64854 | 1.64854 | 1.65954 | -86.35 | 2388.78 |
| 2386 | 2016.05.25 01:45 | buy | 796 | 0.24 | 1.64887 | 0.00000 | 0.00000 | ||
| 2387 | 2016.05.25 01:45 | modify | 796 | 0.24 | 1.64887 | 1.64387 | 1.65487 | ||
| 2388 | 2016.05.25 03:01 | close | 796 | 0.24 | 1.65065 | 1.64387 | 1.65487 | 29.51 | 2418.29 |
| 2389 | 2016.05.26 00:07 | sell | 797 | 0.25 | 1.65755 | 0.00000 | 0.00000 | ||
| 2390 | 2016.05.26 00:07 | modify | 797 | 0.25 | 1.65755 | 1.66255 | 1.65155 | ||
| 2391 | 2016.05.26 02:41 | s/l | 797 | 0.25 | 1.66255 | 1.66255 | 1.65155 | -86.37 | 2331.92 |
| 2392 | 2016.05.26 02:41 | sell | 798 | 0.24 | 1.66229 | 0.00000 | 0.00000 | ||
| 2393 | 2016.05.26 02:41 | modify | 798 | 0.24 | 1.66229 | 1.66729 | 1.65629 | ||
| 2394 | 2016.05.26 03:15 | close | 798 | 0.24 | 1.66053 | 1.66729 | 1.65629 | 29.19 | 2361.11 |
| 2395 | 2016.05.27 01:48 | buy | 799 | 0.24 | 1.65791 | 0.00000 | 0.00000 | ||
| 2396 | 2016.05.27 01:48 | modify | 799 | 0.24 | 1.65791 | 1.65291 | 1.66391 | ||
| 2397 | 2016.05.27 04:21 | close | 799 | 0.24 | 1.65762 | 1.65291 | 1.66391 | -4.81 | 2356.30 |
| 2398 | 2016.05.30 00:03 | sell | 800 | 0.24 | 1.66074 | 0.00000 | 0.00000 | ||
| 2399 | 2016.05.30 00:03 | modify | 800 | 0.24 | 1.66074 | 1.66574 | 1.65474 | ||
| 2400 | 2016.05.30 01:27 | close | 800 | 0.24 | 1.65921 | 1.66574 | 1.65474 | 25.37 | 2381.67 |
| 2401 | 2016.05.30 01:44 | buy | 801 | 0.24 | 1.65821 | 0.00000 | 0.00000 | ||
| 2402 | 2016.05.30 01:44 | modify | 801 | 0.24 | 1.65821 | 1.65321 | 1.66421 | ||
| 2403 | 2016.05.30 02:34 | close | 801 | 0.24 | 1.65897 | 1.65321 | 1.66421 | 12.60 | 2394.27 |
| 2404 | 2016.05.31 01:55 | buy | 802 | 0.24 | 1.66332 | 0.00000 | 0.00000 | ||
| 2405 | 2016.05.31 01:55 | modify | 802 | 0.24 | 1.66332 | 1.65832 | 1.66932 | ||
| 2406 | 2016.05.31 04:30 | s/l | 802 | 0.24 | 1.65832 | 1.65832 | 1.66932 | -82.89 | 2311.38 |
| 2407 | 2016.06.01 01:26 | buy | 803 | 0.23 | 1.64383 | 0.00000 | 0.00000 | ||
| 2408 | 2016.06.01 01:26 | modify | 803 | 0.23 | 1.64383 | 1.63883 | 1.64983 | ||
| 2409 | 2016.06.01 01:36 | close | 803 | 0.23 | 1.64487 | 1.63883 | 1.64983 | 16.52 | 2327.90 |
| 2410 | 2016.06.01 01:45 | buy | 804 | 0.24 | 1.64373 | 0.00000 | 0.00000 | ||
| 2411 | 2016.06.01 01:45 | modify | 804 | 0.24 | 1.64373 | 1.63873 | 1.64973 | ||
| 2412 | 2016.06.01 01:57 | s/l | 804 | 0.24 | 1.63873 | 1.63873 | 1.64973 | -82.90 | 2245.00 |
| 2413 | 2016.06.01 02:00 | buy | 805 | 0.23 | 1.63903 | 0.00000 | 0.00000 | ||
| 2414 | 2016.06.01 02:00 | modify | 805 | 0.23 | 1.63903 | 1.63403 | 1.64503 | ||
| 2415 | 2016.06.01 03:35 | close | 805 | 0.23 | 1.64193 | 1.63403 | 1.64503 | 46.08 | 2291.08 |
| 2416 | 2016.06.02 00:14 | sell | 806 | 0.23 | 1.64197 | 0.00000 | 0.00000 | ||
| 2417 | 2016.06.02 00:14 | modify | 806 | 0.23 | 1.64197 | 1.64697 | 1.63597 | ||
| 2418 | 2016.06.02 00:41 | close | 806 | 0.23 | 1.64146 | 1.64697 | 1.63597 | 8.11 | 2299.19 |
| 2419 | 2016.06.02 01:00 | buy | 807 | 0.23 | 1.64074 | 0.00000 | 0.00000 | ||
| 2420 | 2016.06.02 01:00 | modify | 807 | 0.23 | 1.64074 | 1.63574 | 1.64674 | ||
| 2421 | 2016.06.02 03:00 | close | 807 | 0.23 | 1.64056 | 1.63574 | 1.64674 | -2.86 | 2296.33 |
| 2422 | 2016.06.03 00:00 | buy | 808 | 0.23 | 1.63753 | 0.00000 | 0.00000 | ||
| 2423 | 2016.06.03 00:00 | modify | 808 | 0.23 | 1.63753 | 1.63253 | 1.64353 | ||
| 2424 | 2016.06.03 01:06 | close | 808 | 0.23 | 1.63854 | 1.63253 | 1.64353 | 16.05 | 2312.38 |
| 2425 | 2016.06.03 01:26 | sell | 809 | 0.23 | 1.63953 | 0.00000 | 0.00000 | ||
| 2426 | 2016.06.03 01:26 | modify | 809 | 0.23 | 1.63953 | 1.64453 | 1.63353 | ||
| 2427 | 2016.06.03 02:32 | close | 809 | 0.23 | 1.63814 | 1.64453 | 1.63353 | 22.09 | 2334.47 |
| 2428 | 2016.06.06 00:12 | sell | 810 | 0.24 | 1.63509 | 0.00000 | 0.00000 | ||
| 2429 | 2016.06.06 00:12 | modify | 810 | 0.24 | 1.63509 | 1.64009 | 1.62909 | ||
| 2430 | 2016.06.06 01:43 | close | 810 | 0.24 | 1.63455 | 1.64009 | 1.62909 | 8.95 | 2343.42 |
| 2431 | 2016.06.06 01:44 | sell | 811 | 0.24 | 1.63625 | 0.00000 | 0.00000 | ||
| 2432 | 2016.06.06 01:44 | modify | 811 | 0.24 | 1.63625 | 1.64125 | 1.63025 | ||
| 2433 | 2016.06.06 02:22 | close | 811 | 0.24 | 1.63508 | 1.64125 | 1.63025 | 19.40 | 2362.82 |
| 2434 | 2016.06.06 02:42 | sell | 812 | 0.24 | 1.63763 | 0.00000 | 0.00000 | ||
| 2435 | 2016.06.06 02:42 | modify | 812 | 0.24 | 1.63763 | 1.64263 | 1.63163 | ||
| 2436 | 2016.06.06 02:57 | close | 812 | 0.24 | 1.63599 | 1.64263 | 1.63163 | 27.19 | 2390.01 |
| 2437 | 2016.06.07 00:39 | sell | 813 | 0.24 | 1.64062 | 0.00000 | 0.00000 | ||
| 2438 | 2016.06.07 00:39 | modify | 813 | 0.24 | 1.64062 | 1.64562 | 1.63462 | ||
| 2439 | 2016.06.07 03:48 | close | 813 | 0.24 | 1.64303 | 1.64562 | 1.63462 | -39.96 | 2350.05 |
| 2440 | 2016.06.08 00:00 | buy | 814 | 0.24 | 1.62713 | 0.00000 | 0.00000 | ||
| 2441 | 2016.06.08 00:00 | modify | 814 | 0.24 | 1.62713 | 1.62213 | 1.63313 | ||
| 2442 | 2016.06.08 00:41 | close | 814 | 0.24 | 1.62838 | 1.62213 | 1.63313 | 20.73 | 2370.78 |
| 2443 | 2016.06.08 01:21 | sell | 815 | 0.24 | 1.62894 | 0.00000 | 0.00000 | ||
| 2444 | 2016.06.08 01:21 | modify | 815 | 0.24 | 1.62894 | 1.63394 | 1.62294 | ||
| 2445 | 2016.06.08 02:56 | s/l | 815 | 0.24 | 1.63394 | 1.63394 | 1.62294 | -82.91 | 2287.87 |
| 2446 | 2016.06.08 02:56 | sell | 816 | 0.23 | 1.63359 | 0.00000 | 0.00000 | ||
| 2447 | 2016.06.08 02:56 | modify | 816 | 0.23 | 1.63359 | 1.63859 | 1.62759 | ||
| 2448 | 2016.06.08 03:29 | close | 816 | 0.23 | 1.63088 | 1.63859 | 1.62759 | 43.06 | 2330.93 |
| 2449 | 2016.06.09 00:01 | buy | 817 | 0.24 | 1.60185 | 0.00000 | 0.00000 | ||
| 2450 | 2016.06.09 00:01 | modify | 817 | 0.24 | 1.60185 | 1.59685 | 1.60785 | ||
| 2451 | 2016.06.09 00:04 | t/p | 817 | 0.24 | 1.60785 | 1.59685 | 1.60785 | 99.48 | 2430.41 |
| 2452 | 2016.06.09 02:14 | buy | 818 | 0.25 | 1.60229 | 0.00000 | 0.00000 | ||
| 2453 | 2016.06.09 02:14 | modify | 818 | 0.25 | 1.60229 | 1.59729 | 1.60829 | ||
| 2454 | 2016.06.09 02:35 | s/l | 818 | 0.25 | 1.59729 | 1.59729 | 1.60829 | -86.35 | 2344.06 |
| 2455 | 2016.06.09 02:35 | buy | 819 | 0.24 | 1.59755 | 0.00000 | 0.00000 | ||
| 2456 | 2016.06.09 02:35 | modify | 819 | 0.24 | 1.59755 | 1.59255 | 1.60355 | ||
| 2457 | 2016.06.09 04:04 | t/p | 819 | 0.24 | 1.60355 | 1.59255 | 1.60355 | 99.48 | 2443.54 |
| 2458 | 2016.06.10 00:34 | sell | 820 | 0.25 | 1.59319 | 0.00000 | 0.00000 | ||
| 2459 | 2016.06.10 00:34 | modify | 820 | 0.25 | 1.59319 | 1.59819 | 1.58719 | ||
| 2460 | 2016.06.10 01:40 | close | 820 | 0.25 | 1.59133 | 1.59819 | 1.58719 | 32.13 | 2475.67 |
| 2461 | 2016.06.10 01:59 | buy | 821 | 0.25 | 1.58996 | 0.00000 | 0.00000 | ||
| 2462 | 2016.06.10 01:59 | modify | 821 | 0.25 | 1.58996 | 1.58496 | 1.59596 | ||
| 2463 | 2016.06.10 04:02 | close | 821 | 0.25 | 1.59014 | 1.58496 | 1.59596 | 3.11 | 2478.78 |
| 2464 | 2016.06.13 00:32 | sell | 822 | 0.25 | 1.59571 | 0.00000 | 0.00000 | ||
| 2465 | 2016.06.13 00:32 | modify | 822 | 0.25 | 1.59571 | 1.60071 | 1.58971 | ||
| 2466 | 2016.06.13 01:33 | close | 822 | 0.25 | 1.59474 | 1.60071 | 1.58971 | 16.76 | 2495.54 |
| 2467 | 2016.06.13 02:15 | buy | 823 | 0.25 | 1.59383 | 0.00000 | 0.00000 | ||
| 2468 | 2016.06.13 02:15 | modify | 823 | 0.25 | 1.59383 | 1.58883 | 1.59983 | ||
| 2469 | 2016.06.13 02:38 | close | 823 | 0.25 | 1.59533 | 1.58883 | 1.59983 | 25.91 | 2521.45 |
| 2470 | 2016.06.14 00:02 | buy | 824 | 0.26 | 1.59894 | 0.00000 | 0.00000 | ||
| 2471 | 2016.06.14 00:02 | modify | 824 | 0.26 | 1.59894 | 1.59394 | 1.60494 | ||
| 2472 | 2016.06.14 01:04 | close | 824 | 0.26 | 1.60071 | 1.59394 | 1.60494 | 31.79 | 2553.24 |
| 2473 | 2016.06.14 01:45 | sell | 825 | 0.26 | 1.60174 | 0.00000 | 0.00000 | ||
| 2474 | 2016.06.14 01:45 | modify | 825 | 0.26 | 1.60174 | 1.60674 | 1.59574 | ||
| 2475 | 2016.06.14 04:00 | close | 825 | 0.26 | 1.60228 | 1.60674 | 1.59574 | -9.70 | 2543.54 |
| 2476 | 2016.06.15 00:02 | sell | 826 | 0.26 | 1.60237 | 0.00000 | 0.00000 | ||
| 2477 | 2016.06.15 00:02 | modify | 826 | 0.26 | 1.60237 | 1.60737 | 1.59637 | ||
| 2478 | 2016.06.15 02:57 | close | 826 | 0.26 | 1.60470 | 1.60737 | 1.59637 | -41.85 | 2501.69 |
| 2479 | 2016.06.16 00:25 | sell | 827 | 0.25 | 1.60134 | 0.00000 | 0.00000 | ||
| 2480 | 2016.06.16 00:25 | modify | 827 | 0.25 | 1.60134 | 1.60634 | 1.59534 | ||
| 2481 | 2016.06.16 00:51 | close | 827 | 0.25 | 1.60033 | 1.60634 | 1.59534 | 17.45 | 2519.14 |
| 2482 | 2016.06.16 01:00 | buy | 828 | 0.26 | 1.59998 | 0.00000 | 0.00000 | ||
| 2483 | 2016.06.16 01:00 | modify | 828 | 0.26 | 1.59998 | 1.59498 | 1.60598 | ||
| 2484 | 2016.06.16 01:10 | close | 828 | 0.26 | 1.60083 | 1.59498 | 1.60598 | 15.27 | 2534.41 |
| 2485 | 2016.06.16 01:28 | buy | 829 | 0.26 | 1.60005 | 0.00000 | 0.00000 | ||
| 2486 | 2016.06.16 01:28 | modify | 829 | 0.26 | 1.60005 | 1.59505 | 1.60605 | ||
| 2487 | 2016.06.16 01:45 | s/l | 829 | 0.26 | 1.59505 | 1.59505 | 1.60605 | -89.81 | 2444.60 |
| 2488 | 2016.06.16 01:45 | buy | 830 | 0.25 | 1.59281 | 0.00000 | 0.00000 | ||
| 2489 | 2016.06.16 01:45 | modify | 830 | 0.25 | 1.59281 | 1.58781 | 1.59881 | ||
| 2490 | 2016.06.16 01:45 | s/l | 830 | 0.25 | 1.58781 | 1.58781 | 1.59881 | -86.35 | 2358.25 |
| 2491 | 2016.06.17 00:30 | buy | 831 | 0.24 | 1.59261 | 0.00000 | 0.00000 | ||
| 2492 | 2016.06.17 00:30 | modify | 831 | 0.24 | 1.59261 | 1.58761 | 1.59861 | ||
| 2493 | 2016.06.17 01:55 | close | 831 | 0.24 | 1.59330 | 1.58761 | 1.59861 | 11.44 | 2369.69 |
| 2494 | 2016.06.20 00:03 | sell | 832 | 0.24 | 1.60113 | 0.00000 | 0.00000 | ||
| 2495 | 2016.06.20 00:03 | modify | 832 | 0.24 | 1.60113 | 1.60613 | 1.59513 | ||
| 2496 | 2016.06.20 01:57 | close | 832 | 0.24 | 1.59890 | 1.60613 | 1.59513 | 36.98 | 2406.67 |
| 2497 | 2016.06.21 00:00 | buy | 833 | 0.24 | 1.58864 | 0.00000 | 0.00000 | ||
| 2498 | 2016.06.21 00:00 | modify | 833 | 0.24 | 1.58864 | 1.58364 | 1.59464 | ||
| 2499 | 2016.06.21 00:29 | close | 833 | 0.24 | 1.58990 | 1.58364 | 1.59464 | 20.89 | 2427.56 |
| 2500 | 2016.06.21 01:03 | sell | 834 | 0.25 | 1.59100 | 0.00000 | 0.00000 | ||
| 2501 | 2016.06.21 01:03 | modify | 834 | 0.25 | 1.59100 | 1.59600 | 1.58500 | ||
| 2502 | 2016.06.21 02:25 | close | 834 | 0.25 | 1.58976 | 1.59600 | 1.58500 | 21.42 | 2448.98 |
| 2503 | 2016.06.22 02:03 | sell | 835 | 0.25 | 1.58035 | 0.00000 | 0.00000 | ||
| 2504 | 2016.06.22 02:03 | modify | 835 | 0.25 | 1.58035 | 1.58535 | 1.57435 | ||
| 2505 | 2016.06.22 02:05 | close | 835 | 0.25 | 1.57912 | 1.58535 | 1.57435 | 21.25 | 2470.23 |
| 2506 | 2016.06.22 02:42 | buy | 836 | 0.25 | 1.57810 | 0.00000 | 0.00000 | ||
| 2507 | 2016.06.22 02:42 | modify | 836 | 0.25 | 1.57810 | 1.57310 | 1.58410 | ||
| 2508 | 2016.06.22 02:50 | close | 836 | 0.25 | 1.57937 | 1.57310 | 1.58410 | 21.93 | 2492.16 |
| 2509 | 2016.06.22 02:52 | buy | 837 | 0.25 | 1.57831 | 0.00000 | 0.00000 | ||
| 2510 | 2016.06.22 02:52 | modify | 837 | 0.25 | 1.57831 | 1.57331 | 1.58431 | ||
| 2511 | 2016.06.22 04:39 | close | 837 | 0.25 | 1.57786 | 1.57331 | 1.58431 | -7.77 | 2484.39 |
| 2512 | 2016.06.23 00:06 | sell | 838 | 0.25 | 1.57824 | 0.00000 | 0.00000 | ||
| 2513 | 2016.06.23 00:06 | modify | 838 | 0.25 | 1.57824 | 1.58324 | 1.57224 | ||
| 2514 | 2016.06.23 04:07 | close | 838 | 0.25 | 1.58010 | 1.58324 | 1.57224 | -32.13 | 2452.26 |
| 2515 | 2016.06.24 00:07 | buy | 839 | 0.25 | 1.56457 | 0.00000 | 0.00000 | ||
| 2516 | 2016.06.24 00:07 | modify | 839 | 0.25 | 1.56457 | 1.55957 | 1.57057 | ||
| 2517 | 2016.06.24 00:08 | close | 839 | 0.25 | 1.56900 | 1.55957 | 1.57057 | 76.51 | 2528.77 |
| 2518 | 2016.06.24 00:34 | sell | 840 | 0.26 | 1.57141 | 0.00000 | 0.00000 | ||
| 2519 | 2016.06.24 00:34 | modify | 840 | 0.26 | 1.57141 | 1.57641 | 1.56541 | ||
| 2520 | 2016.06.24 01:10 | s/l | 840 | 0.26 | 1.57641 | 1.57641 | 1.56541 | -89.82 | 2438.95 |
| 2521 | 2016.06.24 01:10 | sell | 841 | 0.25 | 1.57602 | 0.00000 | 0.00000 | ||
| 2522 | 2016.06.24 01:10 | modify | 841 | 0.25 | 1.57602 | 1.58102 | 1.57002 | ||
| 2523 | 2016.06.24 02:18 | t/p | 841 | 0.25 | 1.57002 | 1.58102 | 1.57002 | 103.63 | 2542.58 |
| 2524 | 2016.06.27 00:48 | sell | 842 | 0.26 | 1.56034 | 0.00000 | 0.00000 | ||
| 2525 | 2016.06.27 00:48 | modify | 842 | 0.26 | 1.56034 | 1.56534 | 1.55434 | ||
| 2526 | 2016.06.27 01:02 | close | 842 | 0.26 | 1.55757 | 1.56534 | 1.55434 | 49.76 | 2592.34 |
| 2527 | 2016.06.27 02:15 | buy | 843 | 0.26 | 1.55556 | 0.00000 | 0.00000 | ||
| 2528 | 2016.06.27 02:15 | modify | 843 | 0.26 | 1.55556 | 1.55056 | 1.56156 | ||
| 2529 | 2016.06.27 03:20 | close | 843 | 0.26 | 1.55702 | 1.55056 | 1.56156 | 26.22 | 2618.56 |
| 2530 | 2016.06.28 00:00 | sell | 844 | 0.27 | 1.57538 | 0.00000 | 0.00000 | ||
| 2531 | 2016.06.28 00:00 | modify | 844 | 0.27 | 1.57538 | 1.58038 | 1.56938 | ||
| 2532 | 2016.06.28 01:30 | close | 844 | 0.27 | 1.57490 | 1.58038 | 1.56938 | 8.95 | 2627.51 |
| 2533 | 2016.06.28 01:36 | buy | 845 | 0.27 | 1.57362 | 0.00000 | 0.00000 | ||
| 2534 | 2016.06.28 01:36 | modify | 845 | 0.27 | 1.57362 | 1.56862 | 1.57962 | ||
| 2535 | 2016.06.28 04:50 | s/l | 845 | 0.27 | 1.56862 | 1.56862 | 1.57962 | -93.26 | 2534.25 |
| 2536 | 2016.06.29 00:00 | buy | 846 | 0.26 | 1.56974 | 0.00000 | 0.00000 | ||
| 2537 | 2016.06.29 00:00 | modify | 846 | 0.26 | 1.56974 | 1.56474 | 1.57574 | ||
| 2538 | 2016.06.29 02:21 | s/l | 846 | 0.26 | 1.56474 | 1.56474 | 1.57574 | -89.81 | 2444.44 |
| 2539 | 2016.06.29 02:21 | buy | 847 | 0.25 | 1.56504 | 0.00000 | 0.00000 | ||
| 2540 | 2016.06.29 02:21 | modify | 847 | 0.25 | 1.56504 | 1.56004 | 1.57104 | ||
| 2541 | 2016.06.29 04:48 | s/l | 847 | 0.25 | 1.56004 | 1.56004 | 1.57104 | -86.35 | 2358.09 |
| 2542 | 2016.06.30 01:00 | sell | 848 | 0.24 | 1.56491 | 0.00000 | 0.00000 | ||
| 2543 | 2016.06.30 01:00 | modify | 848 | 0.24 | 1.56491 | 1.56991 | 1.55891 | ||
| 2544 | 2016.06.30 02:04 | close | 848 | 0.24 | 1.56251 | 1.56991 | 1.55891 | 39.79 | 2397.88 |
| 2545 | 2016.06.30 02:55 | buy | 849 | 0.24 | 1.56205 | 0.00000 | 0.00000 | ||
| 2546 | 2016.06.30 02:55 | modify | 849 | 0.24 | 1.56205 | 1.55705 | 1.56805 | ||
| 2547 | 2016.06.30 03:45 | close | 849 | 0.24 | 1.56296 | 1.55705 | 1.56805 | 15.09 | 2412.97 |
| 2548 | 2016.07.01 00:00 | sell | 850 | 0.24 | 1.55603 | 0.00000 | 0.00000 | ||
| 2549 | 2016.07.01 00:00 | modify | 850 | 0.24 | 1.55603 | 1.56103 | 1.55003 | ||
| 2550 | 2016.07.01 01:00 | close | 850 | 0.24 | 1.55531 | 1.56103 | 1.55003 | 11.94 | 2424.91 |
| 2551 | 2016.07.01 01:24 | sell | 851 | 0.25 | 1.55709 | 0.00000 | 0.00000 | ||
| 2552 | 2016.07.01 01:24 | modify | 851 | 0.25 | 1.55709 | 1.56209 | 1.55109 | ||
| 2553 | 2016.07.01 01:35 | close | 851 | 0.25 | 1.55547 | 1.56209 | 1.55109 | 27.99 | 2452.90 |
| 2554 | 2016.07.04 00:13 | buy | 852 | 0.25 | 1.55263 | 0.00000 | 0.00000 | ||
| 2555 | 2016.07.04 00:13 | modify | 852 | 0.25 | 1.55263 | 1.54763 | 1.55863 | ||
| 2556 | 2016.07.04 01:39 | s/l | 852 | 0.25 | 1.54763 | 1.54763 | 1.55863 | -86.36 | 2366.54 |
| 2557 | 2016.07.04 01:39 | buy | 853 | 0.24 | 1.54803 | 0.00000 | 0.00000 | ||
| 2558 | 2016.07.04 01:39 | modify | 853 | 0.24 | 1.54803 | 1.54303 | 1.55403 | ||
| 2559 | 2016.07.04 02:03 | close | 853 | 0.24 | 1.55152 | 1.54303 | 1.55403 | 57.87 | 2424.41 |
| 2560 | 2016.07.04 02:30 | sell | 854 | 0.25 | 1.55213 | 0.00000 | 0.00000 | ||
| 2561 | 2016.07.04 02:30 | modify | 854 | 0.25 | 1.55213 | 1.55713 | 1.54613 | ||
| 2562 | 2016.07.04 03:53 | close | 854 | 0.25 | 1.54977 | 1.55713 | 1.54613 | 40.77 | 2465.18 |
| 2563 | 2016.07.05 01:00 | buy | 855 | 0.25 | 1.54159 | 0.00000 | 0.00000 | ||
| 2564 | 2016.07.05 01:00 | modify | 855 | 0.25 | 1.54159 | 1.53659 | 1.54759 | ||
| 2565 | 2016.07.05 01:04 | close | 855 | 0.25 | 1.54232 | 1.53659 | 1.54759 | 12.61 | 2477.79 |
| 2566 | 2016.07.05 01:19 | sell | 856 | 0.25 | 1.54321 | 0.00000 | 0.00000 | ||
| 2567 | 2016.07.05 01:19 | modify | 856 | 0.25 | 1.54321 | 1.54821 | 1.53721 | ||
| 2568 | 2016.07.05 03:35 | close | 856 | 0.25 | 1.54415 | 1.54821 | 1.53721 | -16.24 | 2461.55 |
| 2569 | 2016.07.06 00:00 | buy | 857 | 0.25 | 1.54797 | 0.00000 | 0.00000 | ||
| 2570 | 2016.07.06 00:00 | modify | 857 | 0.25 | 1.54797 | 1.54297 | 1.55397 | ||
| 2571 | 2016.07.06 00:54 | close | 857 | 0.25 | 1.54860 | 1.54297 | 1.55397 | 10.88 | 2472.43 |
| 2572 | 2016.07.06 00:55 | sell | 858 | 0.25 | 1.54985 | 0.00000 | 0.00000 | ||
| 2573 | 2016.07.06 00:55 | modify | 858 | 0.25 | 1.54985 | 1.55485 | 1.54385 | ||
| 2574 | 2016.07.06 00:55 | close | 858 | 0.25 | 1.54811 | 1.55485 | 1.54385 | 30.05 | 2502.48 |
| 2575 | 2016.07.06 01:44 | sell | 859 | 0.25 | 1.54954 | 0.00000 | 0.00000 | ||
| 2576 | 2016.07.06 01:44 | modify | 859 | 0.25 | 1.54954 | 1.55454 | 1.54354 | ||
| 2577 | 2016.07.06 03:14 | s/l | 859 | 0.25 | 1.55454 | 1.55454 | 1.54354 | -86.37 | 2416.11 |
| 2578 | 2016.07.07 00:01 | buy | 860 | 0.24 | 1.55519 | 0.00000 | 0.00000 | ||
| 2579 | 2016.07.07 00:01 | modify | 860 | 0.24 | 1.55519 | 1.55019 | 1.56119 | ||
| 2580 | 2016.07.07 00:20 | close | 860 | 0.24 | 1.55652 | 1.55019 | 1.56119 | 22.05 | 2438.16 |
| 2581 | 2016.07.07 00:45 | sell | 861 | 0.25 | 1.55747 | 0.00000 | 0.00000 | ||
| 2582 | 2016.07.07 00:45 | modify | 861 | 0.25 | 1.55747 | 1.56247 | 1.55147 | ||
| 2583 | 2016.07.07 02:17 | close | 861 | 0.25 | 1.55603 | 1.56247 | 1.55147 | 24.88 | 2463.04 |
| 2584 | 2016.07.07 02:17 | buy | 862 | 0.25 | 1.55487 | 0.00000 | 0.00000 | ||
| 2585 | 2016.07.07 02:17 | modify | 862 | 0.25 | 1.55487 | 1.54987 | 1.56087 | ||
| 2586 | 2016.07.07 02:18 | close | 862 | 0.25 | 1.55655 | 1.54987 | 1.56087 | 29.02 | 2492.06 |
| 2587 | 2016.07.07 02:40 | sell | 863 | 0.25 | 1.55760 | 0.00000 | 0.00000 | ||
| 2588 | 2016.07.07 02:40 | modify | 863 | 0.25 | 1.55760 | 1.56260 | 1.55160 | ||
| 2589 | 2016.07.07 02:55 | close | 863 | 0.25 | 1.55660 | 1.56260 | 1.55160 | 17.27 | 2509.33 |
| 2590 | 2016.07.08 00:20 | sell | 864 | 0.25 | 1.53163 | 0.00000 | 0.00000 | ||
| 2591 | 2016.07.08 00:20 | modify | 864 | 0.25 | 1.53163 | 1.53663 | 1.52563 | ||
| 2592 | 2016.07.08 01:07 | close | 864 | 0.25 | 1.53089 | 1.53663 | 1.52563 | 12.78 | 2522.11 |
| 2593 | 2016.07.11 00:06 | buy | 865 | 0.26 | 1.51235 | 0.00000 | 0.00000 | ||
| 2594 | 2016.07.11 00:06 | modify | 865 | 0.26 | 1.51235 | 1.50735 | 1.51835 | ||
| 2595 | 2016.07.11 00:14 | close | 865 | 0.26 | 1.51418 | 1.50735 | 1.51835 | 32.87 | 2554.98 |
| 2596 | 2016.07.11 00:25 | sell | 866 | 0.26 | 1.51523 | 0.00000 | 0.00000 | ||
| 2597 | 2016.07.11 00:25 | modify | 866 | 0.26 | 1.51523 | 1.52023 | 1.50923 | ||
| 2598 | 2016.07.11 00:27 | close | 866 | 0.26 | 1.51340 | 1.52023 | 1.50923 | 32.88 | 2587.86 |
| 2599 | 2016.07.11 00:49 | sell | 867 | 0.26 | 1.51544 | 0.00000 | 0.00000 | ||
| 2600 | 2016.07.11 00:49 | modify | 867 | 0.26 | 1.51544 | 1.52044 | 1.50944 | ||
| 2601 | 2016.07.11 01:47 | close | 867 | 0.26 | 1.51374 | 1.52044 | 1.50944 | 30.54 | 2618.40 |
| 2602 | 2016.07.11 02:34 | buy | 868 | 0.27 | 1.51281 | 0.00000 | 0.00000 | ||
| 2603 | 2016.07.11 02:34 | modify | 868 | 0.27 | 1.51281 | 1.50781 | 1.51881 | ||
| 2604 | 2016.07.11 02:52 | close | 868 | 0.27 | 1.51454 | 1.50781 | 1.51881 | 32.27 | 2650.67 |
| 2605 | 2016.07.12 00:01 | buy | 869 | 0.27 | 1.53049 | 0.00000 | 0.00000 | ||
| 2606 | 2016.07.12 00:01 | modify | 869 | 0.27 | 1.53049 | 1.52549 | 1.53649 | ||
| 2607 | 2016.07.12 00:14 | close | 869 | 0.27 | 1.53131 | 1.52549 | 1.53649 | 15.30 | 2665.97 |
| 2608 | 2016.07.12 00:20 | sell | 870 | 0.27 | 1.53210 | 0.00000 | 0.00000 | ||
| 2609 | 2016.07.12 00:20 | modify | 870 | 0.27 | 1.53210 | 1.53710 | 1.52610 | ||
| 2610 | 2016.07.12 00:21 | close | 870 | 0.27 | 1.53114 | 1.53710 | 1.52610 | 17.91 | 2683.88 |
| 2611 | 2016.07.12 01:00 | sell | 871 | 0.27 | 1.53204 | 0.00000 | 0.00000 | ||
| 2612 | 2016.07.12 01:00 | modify | 871 | 0.27 | 1.53204 | 1.53704 | 1.52604 | ||
| 2613 | 2016.07.12 01:11 | close | 871 | 0.27 | 1.53117 | 1.53704 | 1.52604 | 16.23 | 2700.11 |
| 2614 | 2016.07.12 01:20 | sell | 872 | 0.27 | 1.53213 | 0.00000 | 0.00000 | ||
| 2615 | 2016.07.12 01:20 | modify | 872 | 0.27 | 1.53213 | 1.53713 | 1.52613 | ||
| 2616 | 2016.07.12 01:21 | close | 872 | 0.27 | 1.53111 | 1.53713 | 1.52613 | 19.03 | 2719.14 |
| 2617 | 2016.07.13 00:04 | sell | 873 | 0.28 | 1.51591 | 0.00000 | 0.00000 | ||
| 2618 | 2016.07.13 00:04 | modify | 873 | 0.28 | 1.51591 | 1.52091 | 1.50991 | ||
| 2619 | 2016.07.13 00:04 | close | 873 | 0.28 | 1.51473 | 1.52091 | 1.50991 | 22.83 | 2741.97 |
| 2620 | 2016.07.13 00:40 | sell | 874 | 0.28 | 1.51591 | 0.00000 | 0.00000 | ||
| 2621 | 2016.07.13 00:40 | modify | 874 | 0.28 | 1.51591 | 1.52091 | 1.50991 | ||
| 2622 | 2016.07.13 04:15 | s/l | 874 | 0.28 | 1.52091 | 1.52091 | 1.50991 | -96.73 | 2645.24 |
| 2623 | 2016.07.14 02:15 | sell | 875 | 0.27 | 1.52571 | 0.00000 | 0.00000 | ||
| 2624 | 2016.07.14 02:15 | modify | 875 | 0.27 | 1.52571 | 1.53071 | 1.51971 | ||
| 2625 | 2016.07.14 04:02 | close | 875 | 0.27 | 1.52583 | 1.53071 | 1.51971 | -2.24 | 2643.00 |
| 2626 | 2016.07.15 01:41 | sell | 876 | 0.27 | 1.54560 | 0.00000 | 0.00000 | ||
| 2627 | 2016.07.15 01:41 | modify | 876 | 0.27 | 1.54560 | 1.55060 | 1.53960 | ||
| 2628 | 2016.07.15 02:40 | s/l | 876 | 0.27 | 1.55060 | 1.55060 | 1.53960 | -93.27 | 2549.73 |
| 2629 | 2016.07.18 00:00 | buy | 877 | 0.26 | 1.54713 | 0.00000 | 0.00000 | ||
| 2630 | 2016.07.18 00:00 | modify | 877 | 0.26 | 1.54713 | 1.54213 | 1.55313 | ||
| 2631 | 2016.07.18 01:44 | close | 877 | 0.26 | 1.55042 | 1.54213 | 1.55313 | 59.10 | 2608.83 |
| 2632 | 2016.07.18 01:45 | sell | 878 | 0.26 | 1.55181 | 0.00000 | 0.00000 | ||
| 2633 | 2016.07.18 01:45 | modify | 878 | 0.26 | 1.55181 | 1.55681 | 1.54581 | ||
| 2634 | 2016.07.18 01:45 | s/l | 878 | 0.26 | 1.55681 | 1.55681 | 1.54581 | -89.83 | 2519.00 |
| 2635 | 2016.07.18 02:00 | sell | 879 | 0.26 | 1.56086 | 0.00000 | 0.00000 | ||
| 2636 | 2016.07.18 02:00 | modify | 879 | 0.26 | 1.56086 | 1.56586 | 1.55486 | ||
| 2637 | 2016.07.18 04:37 | close | 879 | 0.26 | 1.56198 | 1.56586 | 1.55486 | -20.12 | 2498.88 |
| 2638 | 2016.07.19 00:02 | sell | 880 | 0.25 | 1.55871 | 0.00000 | 0.00000 | ||
| 2639 | 2016.07.19 00:02 | modify | 880 | 0.25 | 1.55871 | 1.56371 | 1.55271 | ||
| 2640 | 2016.07.19 00:03 | close | 880 | 0.25 | 1.55635 | 1.56371 | 1.55271 | 40.77 | 2539.65 |
| 2641 | 2016.07.19 00:15 | sell | 881 | 0.26 | 1.56378 | 0.00000 | 0.00000 | ||
| 2642 | 2016.07.19 00:15 | modify | 881 | 0.26 | 1.56378 | 1.56878 | 1.55778 | ||
| 2643 | 2016.07.19 00:29 | s/l | 881 | 0.26 | 1.56878 | 1.56878 | 1.55778 | -89.82 | 2449.83 |
| 2644 | 2016.07.19 00:30 | sell | 882 | 0.25 | 1.56984 | 0.00000 | 0.00000 | ||
| 2645 | 2016.07.19 00:30 | modify | 882 | 0.25 | 1.56984 | 1.57484 | 1.56384 | ||
| 2646 | 2016.07.19 02:26 | s/l | 882 | 0.25 | 1.57484 | 1.57484 | 1.56384 | -86.37 | 2363.46 |
| 2647 | 2016.07.19 02:26 | sell | 883 | 0.24 | 1.57455 | 0.00000 | 0.00000 | ||
| 2648 | 2016.07.19 02:26 | modify | 883 | 0.24 | 1.57455 | 1.57955 | 1.56855 | ||
| 2649 | 2016.07.19 06:27 | close | 883 | 0.24 | 1.57377 | 1.57955 | 1.56855 | 12.93 | 2376.39 |
| 2650 | 2016.07.20 00:00 | buy | 884 | 0.24 | 1.56193 | 0.00000 | 0.00000 | ||
| 2651 | 2016.07.20 00:00 | modify | 884 | 0.24 | 1.56193 | 1.55693 | 1.56793 | ||
| 2652 | 2016.07.20 01:18 | close | 884 | 0.24 | 1.56240 | 1.55693 | 1.56793 | 7.80 | 2384.19 |
| 2653 | 2016.07.20 01:18 | sell | 885 | 0.24 | 1.56362 | 0.00000 | 0.00000 | ||
| 2654 | 2016.07.20 01:18 | modify | 885 | 0.24 | 1.56362 | 1.56862 | 1.55762 | ||
| 2655 | 2016.07.20 01:55 | close | 885 | 0.24 | 1.56214 | 1.56862 | 1.55762 | 24.54 | 2408.73 |
| 2656 | 2016.07.20 02:36 | buy | 886 | 0.24 | 1.56097 | 0.00000 | 0.00000 | ||
| 2657 | 2016.07.20 02:36 | modify | 886 | 0.24 | 1.56097 | 1.55597 | 1.56697 | ||
| 2658 | 2016.07.20 02:51 | close | 886 | 0.24 | 1.56245 | 1.55597 | 1.56697 | 24.54 | 2433.27 |
| 2659 | 2016.07.20 02:57 | sell | 887 | 0.25 | 1.56354 | 0.00000 | 0.00000 | ||
| 2660 | 2016.07.20 02:57 | modify | 887 | 0.25 | 1.56354 | 1.56854 | 1.55754 | ||
| 2661 | 2016.07.20 03:48 | s/l | 887 | 0.25 | 1.56854 | 1.56854 | 1.55754 | -86.36 | 2346.91 |
| 2662 | 2016.07.21 00:00 | buy | 888 | 0.24 | 1.56706 | 0.00000 | 0.00000 | ||
| 2663 | 2016.07.21 00:00 | modify | 888 | 0.24 | 1.56706 | 1.56206 | 1.57306 | ||
| 2664 | 2016.07.21 00:00 | close | 888 | 0.24 | 1.57266 | 1.56206 | 1.57306 | 92.84 | 2439.75 |
| 2665 | 2016.07.21 00:23 | sell | 889 | 0.25 | 1.57708 | 0.00000 | 0.00000 | ||
| 2666 | 2016.07.21 00:23 | modify | 889 | 0.25 | 1.57708 | 1.58208 | 1.57108 | ||
| 2667 | 2016.07.21 00:31 | s/l | 889 | 0.25 | 1.58208 | 1.58208 | 1.57108 | -86.36 | 2353.39 |
| 2668 | 2016.07.21 00:31 | sell | 890 | 0.24 | 1.58176 | 0.00000 | 0.00000 | ||
| 2669 | 2016.07.21 00:31 | modify | 890 | 0.24 | 1.58176 | 1.58676 | 1.57576 | ||
| 2670 | 2016.07.21 03:46 | close | 890 | 0.24 | 1.58099 | 1.58676 | 1.57576 | 12.77 | 2366.16 |
| 2671 | 2016.07.22 00:47 | buy | 891 | 0.24 | 1.57432 | 0.00000 | 0.00000 | ||
| 2672 | 2016.07.22 00:47 | modify | 891 | 0.24 | 1.57432 | 1.56932 | 1.58032 | ||
| 2673 | 2016.07.22 01:01 | close | 891 | 0.24 | 1.57566 | 1.56932 | 1.58032 | 22.22 | 2388.38 |
| 2674 | 2016.07.22 01:32 | buy | 892 | 0.24 | 1.57442 | 0.00000 | 0.00000 | ||
| 2675 | 2016.07.22 01:32 | modify | 892 | 0.24 | 1.57442 | 1.56942 | 1.58042 | ||
| 2676 | 2016.07.22 01:43 | close | 892 | 0.24 | 1.57493 | 1.56942 | 1.58042 | 8.46 | 2396.84 |
| 2677 | 2016.07.22 01:45 | buy | 893 | 0.24 | 1.57301 | 0.00000 | 0.00000 | ||
| 2678 | 2016.07.22 01:45 | modify | 893 | 0.24 | 1.57301 | 1.56801 | 1.57901 | ||
| 2679 | 2016.07.22 02:19 | close | 893 | 0.24 | 1.57467 | 1.56801 | 1.57901 | 27.53 | 2424.37 |
| 2680 | 2016.07.25 00:05 | sell | 894 | 0.25 | 1.56864 | 0.00000 | 0.00000 | ||
| 2681 | 2016.07.25 00:05 | modify | 894 | 0.25 | 1.56864 | 1.57364 | 1.56264 | ||
| 2682 | 2016.07.25 00:10 | close | 894 | 0.25 | 1.56694 | 1.57364 | 1.56264 | 29.36 | 2453.73 |
| 2683 | 2016.07.25 00:31 | sell | 895 | 0.25 | 1.56860 | 0.00000 | 0.00000 | ||
| 2684 | 2016.07.25 00:31 | modify | 895 | 0.25 | 1.56860 | 1.57360 | 1.56260 | ||
| 2685 | 2016.07.25 00:51 | close | 895 | 0.25 | 1.56776 | 1.57360 | 1.56260 | 14.51 | 2468.24 |
| 2686 | 2016.07.25 01:52 | sell | 896 | 0.25 | 1.56857 | 0.00000 | 0.00000 | ||
| 2687 | 2016.07.25 01:52 | modify | 896 | 0.25 | 1.56857 | 1.57357 | 1.56257 | ||
| 2688 | 2016.07.25 02:01 | close | 896 | 0.25 | 1.56773 | 1.57357 | 1.56257 | 14.51 | 2482.75 |
| 2689 | 2016.07.25 02:11 | buy | 897 | 0.25 | 1.56710 | 0.00000 | 0.00000 | ||
| 2690 | 2016.07.25 02:11 | modify | 897 | 0.25 | 1.56710 | 1.56210 | 1.57310 | ||
| 2691 | 2016.07.25 03:18 | close | 897 | 0.25 | 1.56646 | 1.56210 | 1.57310 | -11.05 | 2471.70 |
| 2692 | 2016.07.26 00:01 | buy | 898 | 0.25 | 1.57115 | 0.00000 | 0.00000 | ||
| 2693 | 2016.07.26 00:01 | modify | 898 | 0.25 | 1.57115 | 1.56615 | 1.57715 | ||
| 2694 | 2016.07.26 02:22 | close | 898 | 0.25 | 1.57052 | 1.56615 | 1.57715 | -10.88 | 2460.82 |
| 2695 | 2016.07.27 00:00 | buy | 899 | 0.25 | 1.55674 | 0.00000 | 0.00000 | ||
| 2696 | 2016.07.27 00:00 | modify | 899 | 0.25 | 1.55674 | 1.55174 | 1.56274 | ||
| 2697 | 2016.07.27 01:32 | close | 899 | 0.25 | 1.55690 | 1.55174 | 1.56274 | 2.76 | 2463.58 |
| 2698 | 2016.07.27 01:33 | buy | 900 | 0.25 | 1.55524 | 0.00000 | 0.00000 | ||
| 2699 | 2016.07.27 01:33 | modify | 900 | 0.25 | 1.55524 | 1.55024 | 1.56124 | ||
| 2700 | 2016.07.27 01:57 | close | 900 | 0.25 | 1.55631 | 1.55024 | 1.56124 | 18.48 | 2482.06 |
| 2701 | 2016.07.27 01:58 | buy | 901 | 0.25 | 1.55475 | 0.00000 | 0.00000 | ||
| 2702 | 2016.07.27 01:58 | modify | 901 | 0.25 | 1.55475 | 1.54975 | 1.56075 | ||
| 2703 | 2016.07.27 03:02 | close | 901 | 0.25 | 1.55554 | 1.54975 | 1.56075 | 13.64 | 2495.70 |
| 2704 | 2016.07.28 00:50 | buy | 902 | 0.25 | 1.56253 | 0.00000 | 0.00000 | ||
| 2705 | 2016.07.28 00:50 | modify | 902 | 0.25 | 1.56253 | 1.55753 | 1.56853 | ||
| 2706 | 2016.07.28 01:18 | close | 902 | 0.25 | 1.56342 | 1.55753 | 1.56853 | 15.37 | 2511.07 |
| 2707 | 2016.07.28 01:35 | sell | 903 | 0.25 | 1.56418 | 0.00000 | 0.00000 | ||
| 2708 | 2016.07.28 01:35 | modify | 903 | 0.25 | 1.56418 | 1.56918 | 1.55818 | ||
| 2709 | 2016.07.28 02:23 | close | 903 | 0.25 | 1.56364 | 1.56918 | 1.55818 | 9.33 | 2520.40 |
| 2710 | 2016.07.28 02:29 | buy | 904 | 0.26 | 1.56237 | 0.00000 | 0.00000 | ||
| 2711 | 2016.07.28 02:29 | modify | 904 | 0.26 | 1.56237 | 1.55737 | 1.56837 | ||
| 2712 | 2016.07.28 03:00 | s/l | 904 | 0.26 | 1.55737 | 1.55737 | 1.56837 | -89.81 | 2430.59 |
| 2713 | 2016.07.29 00:05 | buy | 905 | 0.25 | 1.56454 | 0.00000 | 0.00000 | ||
| 2714 | 2016.07.29 00:05 | modify | 905 | 0.25 | 1.56454 | 1.55954 | 1.57054 | ||
| 2715 | 2016.07.29 00:05 | close | 905 | 0.25 | 1.56540 | 1.55954 | 1.57054 | 14.85 | 2445.44 |
| 2716 | 2016.07.29 00:38 | buy | 906 | 0.25 | 1.56168 | 0.00000 | 0.00000 | ||
| 2717 | 2016.07.29 00:38 | modify | 906 | 0.25 | 1.56168 | 1.55668 | 1.56768 | ||
| 2718 | 2016.07.29 00:40 | close | 906 | 0.25 | 1.56416 | 1.55668 | 1.56768 | 42.83 | 2488.27 |
| 2719 | 2016.07.29 01:37 | buy | 907 | 0.25 | 1.56209 | 0.00000 | 0.00000 | ||
| 2720 | 2016.07.29 01:37 | modify | 907 | 0.25 | 1.56209 | 1.55709 | 1.56809 | ||
| 2721 | 2016.07.29 05:18 | s/l | 907 | 0.25 | 1.55709 | 1.55709 | 1.56809 | -86.35 | 2401.92 |
| 2722 | 2016.08.01 00:09 | sell | 908 | 0.24 | 1.55074 | 0.00000 | 0.00000 | ||
| 2723 | 2016.08.01 00:09 | modify | 908 | 0.24 | 1.55074 | 1.55574 | 1.54474 | ||
| 2724 | 2016.08.01 02:18 | close | 908 | 0.24 | 1.55005 | 1.55574 | 1.54474 | 11.44 | 2413.36 |
| 2725 | 2016.08.01 02:33 | sell | 909 | 0.24 | 1.55189 | 0.00000 | 0.00000 | ||
| 2726 | 2016.08.01 02:33 | modify | 909 | 0.24 | 1.55189 | 1.55689 | 1.54589 | ||
| 2727 | 2016.08.01 03:41 | close | 909 | 0.24 | 1.55145 | 1.55689 | 1.54589 | 7.29 | 2420.65 |
| 2728 | 2016.08.02 00:11 | sell | 910 | 0.25 | 1.55726 | 0.00000 | 0.00000 | ||
| 2729 | 2016.08.02 00:11 | modify | 910 | 0.25 | 1.55726 | 1.56226 | 1.55126 | ||
| 2730 | 2016.08.02 02:30 | close | 910 | 0.25 | 1.55673 | 1.56226 | 1.55126 | 9.15 | 2429.80 |
| 2731 | 2016.08.02 02:32 | buy | 911 | 0.25 | 1.55617 | 0.00000 | 0.00000 | ||
| 2732 | 2016.08.02 02:32 | modify | 911 | 0.25 | 1.55617 | 1.55117 | 1.56217 | ||
| 2733 | 2016.08.02 02:58 | close | 911 | 0.25 | 1.55728 | 1.55117 | 1.56217 | 19.17 | 2448.97 |
| 2734 | 2016.08.03 00:00 | buy | 912 | 0.25 | 1.54904 | 0.00000 | 0.00000 | ||
| 2735 | 2016.08.03 00:00 | modify | 912 | 0.25 | 1.54904 | 1.54404 | 1.55504 | ||
| 2736 | 2016.08.03 01:00 | close | 912 | 0.25 | 1.55021 | 1.54404 | 1.55504 | 20.21 | 2469.18 |
| 2737 | 2016.08.03 01:45 | sell | 913 | 0.25 | 1.55084 | 0.00000 | 0.00000 | ||
| 2738 | 2016.08.03 01:45 | modify | 913 | 0.25 | 1.55084 | 1.55584 | 1.54484 | ||
| 2739 | 2016.08.03 02:18 | s/l | 913 | 0.25 | 1.55584 | 1.55584 | 1.54484 | -86.36 | 2382.82 |
| 2740 | 2016.08.03 02:18 | sell | 914 | 0.24 | 1.55567 | 0.00000 | 0.00000 | ||
| 2741 | 2016.08.03 02:18 | modify | 914 | 0.24 | 1.55567 | 1.56067 | 1.54967 | ||
| 2742 | 2016.08.03 04:01 | close | 914 | 0.24 | 1.55370 | 1.56067 | 1.54967 | 32.66 | 2415.48 |
| 2743 | 2016.08.04 00:00 | buy | 915 | 0.24 | 1.55720 | 0.00000 | 0.00000 | ||
| 2744 | 2016.08.04 00:00 | modify | 915 | 0.24 | 1.55720 | 1.55220 | 1.56320 | ||
| 2745 | 2016.08.04 00:45 | close | 915 | 0.24 | 1.55783 | 1.55220 | 1.56320 | 10.45 | 2425.93 |
| 2746 | 2016.08.04 00:58 | sell | 916 | 0.25 | 1.55823 | 0.00000 | 0.00000 | ||
| 2747 | 2016.08.04 00:58 | modify | 916 | 0.25 | 1.55823 | 1.56323 | 1.55223 | ||
| 2748 | 2016.08.04 01:41 | close | 916 | 0.25 | 1.55754 | 1.56323 | 1.55223 | 11.92 | 2437.85 |
| 2749 | 2016.08.04 01:53 | sell | 917 | 0.25 | 1.55881 | 0.00000 | 0.00000 | ||
| 2750 | 2016.08.04 01:53 | modify | 917 | 0.25 | 1.55881 | 1.56381 | 1.55281 | ||
| 2751 | 2016.08.04 02:20 | close | 917 | 0.25 | 1.55769 | 1.56381 | 1.55281 | 19.35 | 2457.20 |
| 2752 | 2016.08.05 01:10 | sell | 918 | 0.25 | 1.55163 | 0.00000 | 0.00000 | ||
| 2753 | 2016.08.05 01:10 | modify | 918 | 0.25 | 1.55163 | 1.55663 | 1.54563 | ||
| 2754 | 2016.08.05 02:01 | close | 918 | 0.25 | 1.55144 | 1.55663 | 1.54563 | 3.28 | 2460.48 |
| 2755 | 2016.08.08 00:15 | sell | 919 | 0.25 | 1.55367 | 0.00000 | 0.00000 | ||
| 2756 | 2016.08.08 00:15 | modify | 919 | 0.25 | 1.55367 | 1.55867 | 1.54767 | ||
| 2757 | 2016.08.08 00:16 | close | 919 | 0.25 | 1.55245 | 1.55867 | 1.54767 | 21.07 | 2481.55 |
| 2758 | 2016.08.08 00:30 | sell | 920 | 0.25 | 1.55384 | 0.00000 | 0.00000 | ||
| 2759 | 2016.08.08 00:30 | modify | 920 | 0.25 | 1.55384 | 1.55884 | 1.54784 | ||
| 2760 | 2016.08.08 01:58 | s/l | 920 | 0.25 | 1.55884 | 1.55884 | 1.54784 | -86.36 | 2395.19 |
| 2761 | 2016.08.08 01:58 | sell | 921 | 0.24 | 1.55863 | 0.00000 | 0.00000 | ||
| 2762 | 2016.08.08 01:58 | modify | 921 | 0.24 | 1.55863 | 1.56363 | 1.55263 | ||
| 2763 | 2016.08.08 03:03 | close | 921 | 0.24 | 1.55637 | 1.56363 | 1.55263 | 37.48 | 2432.67 |
| 2764 | 2016.08.09 00:33 | buy | 922 | 0.25 | 1.55198 | 0.00000 | 0.00000 | ||
| 2765 | 2016.08.09 00:33 | modify | 922 | 0.25 | 1.55198 | 1.54698 | 1.55798 | ||
| 2766 | 2016.08.09 01:17 | close | 922 | 0.25 | 1.55110 | 1.54698 | 1.55798 | -15.19 | 2417.48 |
| 2767 | 2016.08.10 01:11 | sell | 923 | 0.24 | 1.55231 | 0.00000 | 0.00000 | ||
| 2768 | 2016.08.10 01:11 | modify | 923 | 0.24 | 1.55231 | 1.55731 | 1.54631 | ||
| 2769 | 2016.08.10 01:35 | close | 923 | 0.24 | 1.55096 | 1.55731 | 1.54631 | 22.39 | 2439.87 |
| 2770 | 2016.08.10 01:56 | buy | 924 | 0.25 | 1.55038 | 0.00000 | 0.00000 | ||
| 2771 | 2016.08.10 01:56 | modify | 924 | 0.25 | 1.55038 | 1.54538 | 1.55638 | ||
| 2772 | 2016.08.10 02:18 | close | 924 | 0.25 | 1.55131 | 1.54538 | 1.55638 | 16.06 | 2455.93 |
| 2773 | 2016.08.10 02:26 | sell | 925 | 0.25 | 1.55224 | 0.00000 | 0.00000 | ||
| 2774 | 2016.08.10 02:26 | modify | 925 | 0.25 | 1.55224 | 1.55724 | 1.54624 | ||
| 2775 | 2016.08.10 03:13 | close | 925 | 0.25 | 1.55111 | 1.55724 | 1.54624 | 19.52 | 2475.45 |
| 2776 | 2016.08.11 00:00 | buy | 926 | 0.25 | 1.53264 | 0.00000 | 0.00000 | ||
| 2777 | 2016.08.11 00:00 | modify | 926 | 0.25 | 1.53264 | 1.52764 | 1.53864 | ||
| 2778 | 2016.08.11 00:00 | s/l | 926 | 0.25 | 1.52764 | 1.52764 | 1.53864 | -86.35 | 2389.10 |
| 2779 | 2016.08.11 02:48 | buy | 927 | 0.24 | 1.53436 | 0.00000 | 0.00000 | ||
| 2780 | 2016.08.11 02:48 | modify | 927 | 0.24 | 1.53436 | 1.52936 | 1.54036 | ||
| 2781 | 2016.08.11 03:59 | close | 927 | 0.24 | 1.53554 | 1.52936 | 1.54036 | 19.56 | 2408.66 |
| 2782 | 2016.08.12 00:00 | buy | 928 | 0.24 | 1.54427 | 0.00000 | 0.00000 | ||
| 2783 | 2016.08.12 00:00 | modify | 928 | 0.24 | 1.54427 | 1.53927 | 1.55027 | ||
| 2784 | 2016.08.12 00:32 | close | 928 | 0.24 | 1.54525 | 1.53927 | 1.55027 | 16.25 | 2424.91 |
| 2785 | 2016.08.12 01:34 | sell | 929 | 0.25 | 1.54585 | 0.00000 | 0.00000 | ||
| 2786 | 2016.08.12 01:34 | modify | 929 | 0.25 | 1.54585 | 1.55085 | 1.53985 | ||
| 2787 | 2016.08.12 01:44 | close | 929 | 0.25 | 1.54494 | 1.55085 | 1.53985 | 15.72 | 2440.63 |
| 2788 | 2016.08.12 01:45 | buy | 930 | 0.25 | 1.54433 | 0.00000 | 0.00000 | ||
| 2789 | 2016.08.12 01:45 | modify | 930 | 0.25 | 1.54433 | 1.53933 | 1.55033 | ||
| 2790 | 2016.08.12 01:45 | close | 930 | 0.25 | 1.54484 | 1.53933 | 1.55033 | 8.81 | 2449.44 |
| 2791 | 2016.08.15 00:07 | sell | 931 | 0.25 | 1.55293 | 0.00000 | 0.00000 | ||
| 2792 | 2016.08.15 00:07 | modify | 931 | 0.25 | 1.55293 | 1.55793 | 1.54693 | ||
| 2793 | 2016.08.15 01:41 | close | 931 | 0.25 | 1.55127 | 1.55793 | 1.54693 | 28.67 | 2478.11 |
| 2794 | 2016.08.16 00:00 | buy | 932 | 0.25 | 1.55032 | 0.00000 | 0.00000 | ||
| 2795 | 2016.08.16 00:00 | modify | 932 | 0.25 | 1.55032 | 1.54532 | 1.55632 | ||
| 2796 | 2016.08.16 02:47 | close | 932 | 0.25 | 1.54952 | 1.54532 | 1.55632 | -13.82 | 2464.29 |
| 2797 | 2016.08.17 00:00 | buy | 933 | 0.25 | 1.54882 | 0.00000 | 0.00000 | ||
| 2798 | 2016.08.17 00:00 | modify | 933 | 0.25 | 1.54882 | 1.54382 | 1.55482 | ||
| 2799 | 2016.08.17 01:45 | s/l | 933 | 0.25 | 1.54382 | 1.54382 | 1.55482 | -86.35 | 2377.94 |
| 2800 | 2016.08.17 01:45 | buy | 934 | 0.24 | 1.54302 | 0.00000 | 0.00000 | ||
| 2801 | 2016.08.17 01:45 | modify | 934 | 0.24 | 1.54302 | 1.53802 | 1.54902 | ||
| 2802 | 2016.08.17 01:50 | close | 934 | 0.24 | 1.54629 | 1.53802 | 1.54902 | 54.21 | 2432.15 |
| 2803 | 2016.08.17 02:18 | sell | 935 | 0.25 | 1.54892 | 0.00000 | 0.00000 | ||
| 2804 | 2016.08.17 02:18 | modify | 935 | 0.25 | 1.54892 | 1.55392 | 1.54292 | ||
| 2805 | 2016.08.17 04:27 | close | 935 | 0.25 | 1.54726 | 1.55392 | 1.54292 | 28.68 | 2460.83 |
| 2806 | 2016.08.18 00:00 | buy | 936 | 0.25 | 1.55616 | 0.00000 | 0.00000 | ||
| 2807 | 2016.08.18 00:00 | modify | 936 | 0.25 | 1.55616 | 1.55116 | 1.56216 | ||
| 2808 | 2016.08.18 02:41 | close | 936 | 0.25 | 1.55514 | 1.55116 | 1.56216 | -17.61 | 2443.22 |
| 2809 | 2016.08.19 00:03 | buy | 937 | 0.25 | 1.55614 | 0.00000 | 0.00000 | ||
| 2810 | 2016.08.19 00:03 | modify | 937 | 0.25 | 1.55614 | 1.55114 | 1.56214 | ||
| 2811 | 2016.08.19 01:00 | close | 937 | 0.25 | 1.55740 | 1.55114 | 1.56214 | 21.76 | 2464.98 |
| 2812 | 2016.08.19 01:06 | sell | 938 | 0.25 | 1.55869 | 0.00000 | 0.00000 | ||
| 2813 | 2016.08.19 01:06 | modify | 938 | 0.25 | 1.55869 | 1.56369 | 1.55269 | ||
| 2814 | 2016.08.19 03:17 | close | 938 | 0.25 | 1.55847 | 1.56369 | 1.55269 | 3.80 | 2468.78 |
| 2815 | 2016.08.22 00:05 | sell | 939 | 0.25 | 1.55983 | 0.00000 | 0.00000 | ||
| 2816 | 2016.08.22 00:05 | modify | 939 | 0.25 | 1.55983 | 1.56483 | 1.55383 | ||
| 2817 | 2016.08.22 02:01 | close | 939 | 0.25 | 1.55787 | 1.56483 | 1.55383 | 33.85 | 2502.63 |
| 2818 | 2016.08.23 00:02 | buy | 940 | 0.25 | 1.55182 | 0.00000 | 0.00000 | ||
| 2819 | 2016.08.23 00:02 | modify | 940 | 0.25 | 1.55182 | 1.54682 | 1.55782 | ||
| 2820 | 2016.08.23 00:02 | s/l | 940 | 0.25 | 1.54682 | 1.54682 | 1.55782 | -86.35 | 2416.28 |
| 2821 | 2016.08.23 02:18 | sell | 941 | 0.24 | 1.55587 | 0.00000 | 0.00000 | ||
| 2822 | 2016.08.23 02:18 | modify | 941 | 0.24 | 1.55587 | 1.56087 | 1.54987 | ||
| 2823 | 2016.08.23 02:58 | close | 941 | 0.24 | 1.55351 | 1.56087 | 1.54987 | 39.13 | 2455.41 |
| 2824 | 2016.08.24 01:46 | sell | 942 | 0.25 | 1.55199 | 0.00000 | 0.00000 | ||
| 2825 | 2016.08.24 01:46 | modify | 942 | 0.25 | 1.55199 | 1.55699 | 1.54599 | ||
| 2826 | 2016.08.24 04:00 | close | 942 | 0.25 | 1.55236 | 1.55699 | 1.54599 | -6.39 | 2449.02 |
| 2827 | 2016.08.25 00:00 | buy | 943 | 0.25 | 1.54063 | 0.00000 | 0.00000 | ||
| 2828 | 2016.08.25 00:00 | modify | 943 | 0.25 | 1.54063 | 1.53563 | 1.54663 | ||
| 2829 | 2016.08.25 00:59 | close | 943 | 0.25 | 1.54149 | 1.53563 | 1.54663 | 14.85 | 2463.87 |
| 2830 | 2016.08.25 01:47 | buy | 944 | 0.25 | 1.53950 | 0.00000 | 0.00000 | ||
| 2831 | 2016.08.25 01:47 | modify | 944 | 0.25 | 1.53950 | 1.53450 | 1.54550 | ||
| 2832 | 2016.08.25 03:07 | close | 944 | 0.25 | 1.54041 | 1.53450 | 1.54550 | 15.71 | 2479.58 |
| 2833 | 2016.08.26 00:04 | buy | 945 | 0.25 | 1.54441 | 0.00000 | 0.00000 | ||
| 2834 | 2016.08.26 00:04 | modify | 945 | 0.25 | 1.54441 | 1.53941 | 1.55041 | ||
| 2835 | 2016.08.26 00:05 | close | 945 | 0.25 | 1.54496 | 1.53941 | 1.55041 | 9.50 | 2489.08 |
| 2836 | 2016.08.26 00:30 | sell | 946 | 0.25 | 1.54566 | 0.00000 | 0.00000 | ||
| 2837 | 2016.08.26 00:30 | modify | 946 | 0.25 | 1.54566 | 1.55066 | 1.53966 | ||
| 2838 | 2016.08.26 03:09 | close | 946 | 0.25 | 1.54545 | 1.55066 | 1.53966 | 3.63 | 2492.71 |
| 2839 | 2016.08.29 00:31 | sell | 947 | 0.25 | 1.54884 | 0.00000 | 0.00000 | ||
| 2840 | 2016.08.29 00:31 | modify | 947 | 0.25 | 1.54884 | 1.55384 | 1.54284 | ||
| 2841 | 2016.08.29 03:45 | close | 947 | 0.25 | 1.54967 | 1.55384 | 1.54284 | -14.33 | 2478.38 |
| 2842 | 2016.08.30 01:44 | sell | 948 | 0.25 | 1.54315 | 0.00000 | 0.00000 | ||
| 2843 | 2016.08.30 01:44 | modify | 948 | 0.25 | 1.54315 | 1.54815 | 1.53715 | ||
| 2844 | 2016.08.30 01:55 | close | 948 | 0.25 | 1.54247 | 1.54815 | 1.53715 | 11.74 | 2490.12 |
| 2845 | 2016.08.30 02:32 | buy | 949 | 0.25 | 1.54162 | 0.00000 | 0.00000 | ||
| 2846 | 2016.08.30 02:32 | modify | 949 | 0.25 | 1.54162 | 1.53662 | 1.54762 | ||
| 2847 | 2016.08.30 03:20 | close | 949 | 0.25 | 1.54206 | 1.53662 | 1.54762 | 7.60 | 2497.72 |
| 2848 | 2016.08.31 01:01 | buy | 950 | 0.25 | 1.54275 | 0.00000 | 0.00000 | ||
| 2849 | 2016.08.31 01:01 | modify | 950 | 0.25 | 1.54275 | 1.53775 | 1.54875 | ||
| 2850 | 2016.08.31 03:55 | close | 950 | 0.25 | 1.54134 | 1.53775 | 1.54875 | -24.35 | 2473.37 |
| 2851 | 2016.09.01 00:03 | sell | 951 | 0.25 | 1.53890 | 0.00000 | 0.00000 | ||
| 2852 | 2016.09.01 00:03 | modify | 951 | 0.25 | 1.53890 | 1.54390 | 1.53290 | ||
| 2853 | 2016.09.01 02:05 | close | 951 | 0.25 | 1.53958 | 1.54390 | 1.53290 | -11.75 | 2461.62 |
| 2854 | 2016.09.01 02:13 | sell | 952 | 0.25 | 1.54110 | 0.00000 | 0.00000 | ||
| 2855 | 2016.09.01 02:13 | modify | 952 | 0.25 | 1.54110 | 1.54610 | 1.53510 | ||
| 2856 | 2016.09.01 02:48 | close | 952 | 0.25 | 1.53998 | 1.54610 | 1.53510 | 19.35 | 2480.97 |
| 2857 | 2016.09.02 00:00 | buy | 953 | 0.25 | 1.53704 | 0.00000 | 0.00000 | ||
| 2858 | 2016.09.02 00:00 | modify | 953 | 0.25 | 1.53704 | 1.53204 | 1.54304 | ||
| 2859 | 2016.09.02 01:33 | close | 953 | 0.25 | 1.53669 | 1.53204 | 1.54304 | -6.05 | 2474.92 |
| 2860 | 2016.09.02 01:38 | buy | 954 | 0.25 | 1.53502 | 0.00000 | 0.00000 | ||
| 2861 | 2016.09.02 01:38 | modify | 954 | 0.25 | 1.53502 | 1.53002 | 1.54102 | ||
| 2862 | 2016.09.02 01:43 | close | 954 | 0.25 | 1.53668 | 1.53002 | 1.54102 | 28.67 | 2503.59 |
| 2863 | 2016.09.05 00:00 | sell | 955 | 0.25 | 1.53210 | 0.00000 | 0.00000 | ||
| 2864 | 2016.09.05 00:00 | modify | 955 | 0.25 | 1.53210 | 1.53710 | 1.52610 | ||
| 2865 | 2016.09.05 00:03 | close | 955 | 0.25 | 1.52963 | 1.53710 | 1.52610 | 42.66 | 2546.25 |
| 2866 | 2016.09.05 01:56 | buy | 956 | 0.26 | 1.52920 | 0.00000 | 0.00000 | ||
| 2867 | 2016.09.05 01:56 | modify | 956 | 0.26 | 1.52920 | 1.52420 | 1.53520 | ||
| 2868 | 2016.09.05 02:30 | close | 956 | 0.26 | 1.53008 | 1.52420 | 1.53520 | 15.80 | 2562.05 |
| 2869 | 2016.09.06 01:02 | sell | 957 | 0.26 | 1.52616 | 0.00000 | 0.00000 | ||
| 2870 | 2016.09.06 01:02 | modify | 957 | 0.26 | 1.52616 | 1.53116 | 1.52016 | ||
| 2871 | 2016.09.06 01:16 | close | 957 | 0.26 | 1.52586 | 1.53116 | 1.52016 | 5.39 | 2567.44 |
| 2872 | 2016.09.06 02:21 | buy | 958 | 0.26 | 1.52495 | 0.00000 | 0.00000 | ||
| 2873 | 2016.09.06 02:21 | modify | 958 | 0.26 | 1.52495 | 1.51995 | 1.53095 | ||
| 2874 | 2016.09.06 02:36 | close | 958 | 0.26 | 1.52551 | 1.51995 | 1.53095 | 10.05 | 2577.49 |
| 2875 | 2016.09.07 00:11 | buy | 959 | 0.26 | 1.51704 | 0.00000 | 0.00000 | ||
| 2876 | 2016.09.07 00:11 | modify | 959 | 0.26 | 1.51704 | 1.51204 | 1.52304 | ||
| 2877 | 2016.09.07 00:28 | close | 959 | 0.26 | 1.51773 | 1.51204 | 1.52304 | 12.39 | 2589.88 |
| 2878 | 2016.09.07 01:04 | sell | 960 | 0.26 | 1.51824 | 0.00000 | 0.00000 | ||
| 2879 | 2016.09.07 01:04 | modify | 960 | 0.26 | 1.51824 | 1.52324 | 1.51224 | ||
| 2880 | 2016.09.07 02:09 | close | 960 | 0.26 | 1.51790 | 1.52324 | 1.51224 | 6.11 | 2595.99 |
| 2881 | 2016.09.07 02:18 | sell | 961 | 0.26 | 1.51892 | 0.00000 | 0.00000 | ||
| 2882 | 2016.09.07 02:18 | modify | 961 | 0.26 | 1.51892 | 1.52392 | 1.51292 | ||
| 2883 | 2016.09.07 02:31 | close | 961 | 0.26 | 1.51804 | 1.52392 | 1.51292 | 15.81 | 2611.80 |
| 2884 | 2016.09.07 02:35 | buy | 962 | 0.26 | 1.51732 | 0.00000 | 0.00000 | ||
| 2885 | 2016.09.07 02:35 | modify | 962 | 0.26 | 1.51732 | 1.51232 | 1.52332 | ||
| 2886 | 2016.09.07 02:37 | close | 962 | 0.26 | 1.51809 | 1.51232 | 1.52332 | 13.83 | 2625.63 |
| 2887 | 2016.09.07 02:45 | buy | 963 | 0.27 | 1.51687 | 0.00000 | 0.00000 | ||
| 2888 | 2016.09.07 02:45 | modify | 963 | 0.27 | 1.51687 | 1.51187 | 1.52287 | ||
| 2889 | 2016.09.07 03:14 | close | 963 | 0.27 | 1.51804 | 1.51187 | 1.52287 | 21.82 | 2647.45 |
| 2890 | 2016.09.08 00:00 | buy | 964 | 0.27 | 1.50863 | 0.00000 | 0.00000 | ||
| 2891 | 2016.09.08 00:00 | modify | 964 | 0.27 | 1.50863 | 1.50363 | 1.51463 | ||
| 2892 | 2016.09.08 02:15 | close | 964 | 0.27 | 1.50824 | 1.50363 | 1.51463 | -7.28 | 2640.17 |
| 2893 | 2016.09.08 02:35 | sell | 965 | 0.27 | 1.50883 | 0.00000 | 0.00000 | ||
| 2894 | 2016.09.08 02:35 | modify | 965 | 0.27 | 1.50883 | 1.51383 | 1.50283 | ||
| 2895 | 2016.09.08 02:47 | close | 965 | 0.27 | 1.50857 | 1.51383 | 1.50283 | 4.85 | 2645.02 |
| 2896 | 2016.09.09 00:00 | buy | 966 | 0.27 | 1.52186 | 0.00000 | 0.00000 | ||
| 2897 | 2016.09.09 00:00 | modify | 966 | 0.27 | 1.52186 | 1.51686 | 1.52786 | ||
| 2898 | 2016.09.09 00:50 | close | 966 | 0.27 | 1.52261 | 1.51686 | 1.52786 | 13.99 | 2659.01 |
| 2899 | 2016.09.09 00:57 | buy | 967 | 0.27 | 1.52145 | 0.00000 | 0.00000 | ||
| 2900 | 2016.09.09 00:57 | modify | 967 | 0.27 | 1.52145 | 1.51645 | 1.52745 | ||
| 2901 | 2016.09.09 02:16 | close | 967 | 0.27 | 1.52190 | 1.51645 | 1.52745 | 8.39 | 2667.40 |
| 2902 | 2016.09.12 00:00 | sell | 968 | 0.27 | 1.53384 | 0.00000 | 0.00000 | ||
| 2903 | 2016.09.12 00:00 | modify | 968 | 0.27 | 1.53384 | 1.53884 | 1.52784 | ||
| 2904 | 2016.09.12 02:20 | close | 968 | 0.27 | 1.53385 | 1.53884 | 1.52784 | -0.18 | 2667.22 |
| 2905 | 2016.09.12 02:36 | buy | 969 | 0.27 | 1.53277 | 0.00000 | 0.00000 | ||
| 2906 | 2016.09.12 02:36 | modify | 969 | 0.27 | 1.53277 | 1.52777 | 1.53877 | ||
| 2907 | 2016.09.12 04:30 | close | 969 | 0.27 | 1.53324 | 1.52777 | 1.53877 | 8.77 | 2675.99 |
| 2908 | 2016.09.13 00:00 | buy | 970 | 0.27 | 1.52809 | 0.00000 | 0.00000 | ||
| 2909 | 2016.09.13 00:00 | modify | 970 | 0.27 | 1.52809 | 1.52309 | 1.53409 | ||
| 2910 | 2016.09.13 01:00 | close | 970 | 0.27 | 1.52813 | 1.52309 | 1.53409 | 0.75 | 2676.74 |
| 2911 | 2016.09.13 01:32 | sell | 971 | 0.27 | 1.52860 | 0.00000 | 0.00000 | ||
| 2912 | 2016.09.13 01:32 | modify | 971 | 0.27 | 1.52860 | 1.53360 | 1.52260 | ||
| 2913 | 2016.09.13 01:47 | close | 971 | 0.27 | 1.52849 | 1.53360 | 1.52260 | 2.06 | 2678.80 |
| 2914 | 2016.09.13 01:50 | buy | 972 | 0.27 | 1.52782 | 0.00000 | 0.00000 | ||
| 2915 | 2016.09.13 01:50 | modify | 972 | 0.27 | 1.52782 | 1.52282 | 1.53382 | ||
| 2916 | 2016.09.13 03:32 | close | 972 | 0.27 | 1.52781 | 1.52282 | 1.53382 | -0.19 | 2678.61 |
| 2917 | 2016.09.14 00:00 | buy | 973 | 0.27 | 1.54679 | 0.00000 | 0.00000 | ||
| 2918 | 2016.09.14 00:00 | modify | 973 | 0.27 | 1.54679 | 1.54179 | 1.55279 | ||
| 2919 | 2016.09.14 00:41 | close | 973 | 0.27 | 1.54736 | 1.54179 | 1.55279 | 10.63 | 2689.24 |
| 2920 | 2016.09.14 01:54 | sell | 974 | 0.27 | 1.54778 | 0.00000 | 0.00000 | ||
| 2921 | 2016.09.14 01:54 | modify | 974 | 0.27 | 1.54778 | 1.55278 | 1.54178 | ||
| 2922 | 2016.09.14 02:27 | close | 974 | 0.27 | 1.54737 | 1.55278 | 1.54178 | 7.65 | 2696.89 |
| 2923 | 2016.09.15 00:00 | buy | 975 | 0.27 | 1.54424 | 0.00000 | 0.00000 | ||
| 2924 | 2016.09.15 00:00 | modify | 975 | 0.27 | 1.54424 | 1.53924 | 1.55024 | ||
| 2925 | 2016.09.15 01:45 | close | 975 | 0.27 | 1.54317 | 1.53924 | 1.55024 | -19.96 | 2676.93 |
| 2926 | 2016.09.15 01:45 | sell | 976 | 0.27 | 1.54490 | 0.00000 | 0.00000 | ||
| 2927 | 2016.09.15 01:45 | modify | 976 | 0.27 | 1.54490 | 1.54990 | 1.53890 | ||
| 2928 | 2016.09.15 04:30 | close | 976 | 0.27 | 1.54573 | 1.54990 | 1.53890 | -15.48 | 2661.45 |
| 2929 | 2016.09.16 00:59 | buy | 977 | 0.27 | 1.53506 | 0.00000 | 0.00000 | ||
| 2930 | 2016.09.16 00:59 | modify | 977 | 0.27 | 1.53506 | 1.53006 | 1.54106 | ||
| 2931 | 2016.09.16 02:37 | close | 977 | 0.27 | 1.53604 | 1.53006 | 1.54106 | 18.28 | 2679.73 |
| 2932 | 2016.09.19 00:04 | buy | 978 | 0.27 | 1.53417 | 0.00000 | 0.00000 | ||
| 2933 | 2016.09.19 00:04 | modify | 978 | 0.27 | 1.53417 | 1.52917 | 1.54017 | ||
| 2934 | 2016.09.19 00:10 | close | 978 | 0.27 | 1.53534 | 1.52917 | 1.54017 | 21.82 | 2701.55 |
| 2935 | 2016.09.19 00:41 | sell | 979 | 0.27 | 1.53624 | 0.00000 | 0.00000 | ||
| 2936 | 2016.09.19 00:41 | modify | 979 | 0.27 | 1.53624 | 1.54124 | 1.53024 | ||
| 2937 | 2016.09.19 01:00 | close | 979 | 0.27 | 1.53510 | 1.54124 | 1.53024 | 21.27 | 2722.82 |
| 2938 | 2016.09.19 01:00 | buy | 980 | 0.28 | 1.53443 | 0.00000 | 0.00000 | ||
| 2939 | 2016.09.19 01:00 | modify | 980 | 0.28 | 1.53443 | 1.52943 | 1.54043 | ||
| 2940 | 2016.09.19 01:09 | close | 980 | 0.28 | 1.53592 | 1.52943 | 1.54043 | 28.82 | 2751.64 |
| 2941 | 2016.09.19 02:00 | buy | 981 | 0.28 | 1.53433 | 0.00000 | 0.00000 | ||
| 2942 | 2016.09.19 02:00 | modify | 981 | 0.28 | 1.53433 | 1.52933 | 1.54033 | ||
| 2943 | 2016.09.19 05:33 | s/l | 981 | 0.28 | 1.52933 | 1.52933 | 1.54033 | -96.71 | 2654.93 |
| 2944 | 2016.09.20 00:43 | buy | 982 | 0.27 | 1.53054 | 0.00000 | 0.00000 | ||
| 2945 | 2016.09.20 00:43 | modify | 982 | 0.27 | 1.53054 | 1.52554 | 1.53654 | ||
| 2946 | 2016.09.20 01:54 | close | 982 | 0.27 | 1.53136 | 1.52554 | 1.53654 | 15.29 | 2670.22 |
| 2947 | 2016.09.21 01:23 | buy | 983 | 0.27 | 1.52371 | 0.00000 | 0.00000 | ||
| 2948 | 2016.09.21 01:23 | modify | 983 | 0.27 | 1.52371 | 1.51871 | 1.52971 | ||
| 2949 | 2016.09.21 01:32 | close | 983 | 0.27 | 1.52429 | 1.51871 | 1.52971 | 10.82 | 2681.04 |
| 2950 | 2016.09.21 02:56 | buy | 984 | 0.27 | 1.52347 | 0.00000 | 0.00000 | ||
| 2951 | 2016.09.21 02:56 | modify | 984 | 0.27 | 1.52347 | 1.51847 | 1.52947 | ||
| 2952 | 2016.09.21 02:59 | close | 984 | 0.27 | 1.52415 | 1.51847 | 1.52947 | 12.68 | 2693.72 |
| 2953 | 2016.09.22 00:01 | sell | 985 | 0.27 | 1.52453 | 0.00000 | 0.00000 | ||
| 2954 | 2016.09.22 00:01 | modify | 985 | 0.27 | 1.52453 | 1.52953 | 1.51853 | ||
| 2955 | 2016.09.22 00:04 | close | 985 | 0.27 | 1.52253 | 1.52953 | 1.51853 | 37.31 | 2731.03 |
| 2956 | 2016.09.23 00:00 | buy | 986 | 0.28 | 1.53246 | 0.00000 | 0.00000 | ||
| 2957 | 2016.09.23 00:00 | modify | 986 | 0.28 | 1.53246 | 1.52746 | 1.53846 | ||
| 2958 | 2016.09.23 01:13 | close | 986 | 0.28 | 1.53286 | 1.52746 | 1.53846 | 7.73 | 2738.76 |
| 2959 | 2016.09.26 00:01 | buy | 987 | 0.28 | 1.54924 | 0.00000 | 0.00000 | ||
| 2960 | 2016.09.26 00:01 | modify | 987 | 0.28 | 1.54924 | 1.54424 | 1.55524 | ||
| 2961 | 2016.09.26 00:42 | close | 987 | 0.28 | 1.55033 | 1.54424 | 1.55524 | 21.08 | 2759.84 |
| 2962 | 2016.09.26 00:45 | sell | 988 | 0.28 | 1.55192 | 0.00000 | 0.00000 | ||
| 2963 | 2016.09.26 00:45 | modify | 988 | 0.28 | 1.55192 | 1.55692 | 1.54592 | ||
| 2964 | 2016.09.26 03:15 | close | 988 | 0.28 | 1.55336 | 1.55692 | 1.54592 | -27.85 | 2731.99 |
| 2965 | 2016.09.27 02:13 | buy | 989 | 0.28 | 1.54647 | 0.00000 | 0.00000 | ||
| 2966 | 2016.09.27 02:13 | modify | 989 | 0.28 | 1.54647 | 1.54147 | 1.55247 | ||
| 2967 | 2016.09.27 03:09 | close | 989 | 0.28 | 1.54691 | 1.54147 | 1.55247 | 8.51 | 2740.50 |
| 2968 | 2016.09.28 00:00 | buy | 990 | 0.28 | 1.53499 | 0.00000 | 0.00000 | ||
| 2969 | 2016.09.28 00:00 | modify | 990 | 0.28 | 1.53499 | 1.52999 | 1.54099 | ||
| 2970 | 2016.09.28 00:44 | close | 990 | 0.28 | 1.53668 | 1.52999 | 1.54099 | 32.69 | 2773.19 |
| 2971 | 2016.09.28 02:06 | sell | 991 | 0.28 | 1.53701 | 0.00000 | 0.00000 | ||
| 2972 | 2016.09.28 02:06 | modify | 991 | 0.28 | 1.53701 | 1.54201 | 1.53101 | ||
| 2973 | 2016.09.28 04:30 | close | 991 | 0.28 | 1.53843 | 1.54201 | 1.53101 | -27.47 | 2745.72 |
| 2974 | 2016.09.29 00:00 | buy | 992 | 0.28 | 1.54060 | 0.00000 | 0.00000 | ||
| 2975 | 2016.09.29 00:00 | modify | 992 | 0.28 | 1.54060 | 1.53560 | 1.54660 | ||
| 2976 | 2016.09.29 00:43 | close | 992 | 0.28 | 1.54134 | 1.53560 | 1.54660 | 14.31 | 2760.03 |
| 2977 | 2016.09.29 00:47 | sell | 993 | 0.28 | 1.54215 | 0.00000 | 0.00000 | ||
| 2978 | 2016.09.29 00:47 | modify | 993 | 0.28 | 1.54215 | 1.54715 | 1.53615 | ||
| 2979 | 2016.09.29 02:16 | close | 993 | 0.28 | 1.54081 | 1.54715 | 1.53615 | 25.92 | 2785.95 |
| 2980 | 2016.09.29 02:24 | buy | 994 | 0.28 | 1.53988 | 0.00000 | 0.00000 | ||
| 2981 | 2016.09.29 02:24 | modify | 994 | 0.28 | 1.53988 | 1.53488 | 1.54588 | ||
| 2982 | 2016.09.29 02:43 | close | 994 | 0.28 | 1.54107 | 1.53488 | 1.54588 | 23.02 | 2808.97 |
| 2983 | 2016.09.30 01:19 | sell | 995 | 0.28 | 1.54720 | 0.00000 | 0.00000 | ||
| 2984 | 2016.09.30 01:19 | modify | 995 | 0.28 | 1.54720 | 1.55220 | 1.54120 | ||
| 2985 | 2016.09.30 02:00 | close | 995 | 0.28 | 1.54692 | 1.55220 | 1.54120 | 5.42 | 2814.39 |
| 2986 | 2016.10.03 00:01 | sell | 996 | 0.29 | 1.54374 | 0.00000 | 0.00000 | ||
| 2987 | 2016.10.03 00:01 | modify | 996 | 0.29 | 1.54374 | 1.54874 | 1.53774 | ||
| 2988 | 2016.10.03 00:04 | close | 996 | 0.29 | 1.54199 | 1.54874 | 1.53774 | 35.07 | 2849.46 |
| 2989 | 2016.10.03 00:15 | sell | 997 | 0.29 | 1.54443 | 0.00000 | 0.00000 | ||
| 2990 | 2016.10.03 00:15 | modify | 997 | 0.29 | 1.54443 | 1.54943 | 1.53843 | ||
| 2991 | 2016.10.03 00:40 | close | 997 | 0.29 | 1.54294 | 1.54943 | 1.53843 | 29.85 | 2879.31 |
| 2992 | 2016.10.03 00:59 | buy | 998 | 0.29 | 1.54181 | 0.00000 | 0.00000 | ||
| 2993 | 2016.10.03 00:59 | modify | 998 | 0.29 | 1.54181 | 1.53681 | 1.54781 | ||
| 2994 | 2016.10.03 01:02 | close | 998 | 0.29 | 1.54320 | 1.53681 | 1.54781 | 27.85 | 2907.16 |
| 2995 | 2016.10.03 02:26 | sell | 999 | 0.29 | 1.54439 | 0.00000 | 0.00000 | ||
| 2996 | 2016.10.03 02:26 | modify | 999 | 0.29 | 1.54439 | 1.54939 | 1.53839 | ||
| 2997 | 2016.10.03 04:46 | close | 999 | 0.29 | 1.54614 | 1.54939 | 1.53839 | -35.06 | 2872.10 |
| 2998 | 2016.10.04 00:00 | buy | 1000 | 0.29 | 1.54087 | 0.00000 | 0.00000 | ||
| 2999 | 2016.10.04 00:00 | modify | 1000 | 0.29 | 1.54087 | 1.53587 | 1.54687 | ||
| 3000 | 2016.10.04 00:22 | close | 1000 | 0.29 | 1.54134 | 1.53587 | 1.54687 | 9.42 | 2881.52 |
| 3001 | 2016.10.04 00:55 | buy | 1001 | 0.29 | 1.53969 | 0.00000 | 0.00000 | ||
| 3002 | 2016.10.04 00:55 | modify | 1001 | 0.29 | 1.53969 | 1.53469 | 1.54569 | ||
| 3003 | 2016.10.04 00:59 | close | 1001 | 0.29 | 1.54068 | 1.53469 | 1.54569 | 19.83 | 2901.35 |
| 3004 | 2016.10.04 01:27 | buy | 1002 | 0.29 | 1.53875 | 0.00000 | 0.00000 | ||
| 3005 | 2016.10.04 01:27 | modify | 1002 | 0.29 | 1.53875 | 1.53375 | 1.54475 | ||
| 3006 | 2016.10.04 04:06 | s/l | 1002 | 0.29 | 1.53375 | 1.53375 | 1.54475 | -100.16 | 2801.19 |
| 3007 | 2016.10.05 00:02 | sell | 1003 | 0.28 | 1.55448 | 0.00000 | 0.00000 | ||
| 3008 | 2016.10.05 00:02 | modify | 1003 | 0.28 | 1.55448 | 1.55948 | 1.54848 | ||
| 3009 | 2016.10.05 01:06 | s/l | 1003 | 0.28 | 1.55948 | 1.55948 | 1.54848 | -96.73 | 2704.46 |
| 3010 | 2016.10.05 01:06 | sell | 1004 | 0.27 | 1.55910 | 0.00000 | 0.00000 | ||
| 3011 | 2016.10.05 01:06 | modify | 1004 | 0.27 | 1.55910 | 1.56410 | 1.55310 | ||
| 3012 | 2016.10.05 04:20 | close | 1004 | 0.27 | 1.55881 | 1.56410 | 1.55310 | 5.41 | 2709.87 |
| 3013 | 2016.10.06 00:00 | buy | 1005 | 0.27 | 1.56178 | 0.00000 | 0.00000 | ||
| 3014 | 2016.10.06 00:00 | modify | 1005 | 0.27 | 1.56178 | 1.55678 | 1.56778 | ||
| 3015 | 2016.10.06 00:45 | close | 1005 | 0.27 | 1.56264 | 1.55678 | 1.56778 | 16.04 | 2725.91 |
| 3016 | 2016.10.06 01:16 | sell | 1006 | 0.28 | 1.56343 | 0.00000 | 0.00000 | ||
| 3017 | 2016.10.06 01:16 | modify | 1006 | 0.28 | 1.56343 | 1.56843 | 1.55743 | ||
| 3018 | 2016.10.06 02:50 | close | 1006 | 0.28 | 1.56306 | 1.56843 | 1.55743 | 7.15 | 2733.06 |
| 3019 | 2016.10.07 00:00 | buy | 1007 | 0.28 | 1.55579 | 0.00000 | 0.00000 | ||
| 3020 | 2016.10.07 00:00 | modify | 1007 | 0.28 | 1.55579 | 1.55079 | 1.56179 | ||
| 3021 | 2016.10.07 01:04 | close | 1007 | 0.28 | 1.55607 | 1.55079 | 1.56179 | 5.41 | 2738.47 |
| 3022 | 2016.10.07 01:40 | sell | 1008 | 0.28 | 1.55666 | 0.00000 | 0.00000 | ||
| 3023 | 2016.10.07 01:40 | modify | 1008 | 0.28 | 1.55666 | 1.56166 | 1.55066 | ||
| 3024 | 2016.10.07 02:13 | close | 1008 | 0.28 | 1.55546 | 1.56166 | 1.55066 | 23.21 | 2761.68 |
| 3025 | 2016.10.10 00:00 | buy | 1009 | 0.28 | 1.55733 | 0.00000 | 0.00000 | ||
| 3026 | 2016.10.10 00:00 | modify | 1009 | 0.28 | 1.55733 | 1.55233 | 1.56333 | ||
| 3027 | 2016.10.10 00:51 | close | 1009 | 0.28 | 1.56143 | 1.55233 | 1.56333 | 79.31 | 2840.99 |
| 3028 | 2016.10.11 00:45 | buy | 1010 | 0.29 | 1.56044 | 0.00000 | 0.00000 | ||
| 3029 | 2016.10.11 00:45 | modify | 1010 | 0.29 | 1.56044 | 1.55544 | 1.56644 | ||
| 3030 | 2016.10.11 01:18 | close | 1010 | 0.29 | 1.56040 | 1.55544 | 1.56644 | -0.80 | 2840.19 |
| 3031 | 2016.10.11 01:19 | sell | 1011 | 0.29 | 1.56111 | 0.00000 | 0.00000 | ||
| 3032 | 2016.10.11 01:19 | modify | 1011 | 0.29 | 1.56111 | 1.56611 | 1.55511 | ||
| 3033 | 2016.10.11 01:20 | close | 1011 | 0.29 | 1.56018 | 1.56611 | 1.55511 | 18.64 | 2858.83 |
| 3034 | 2016.10.11 02:11 | sell | 1012 | 0.29 | 1.56109 | 0.00000 | 0.00000 | ||
| 3035 | 2016.10.11 02:11 | modify | 1012 | 0.29 | 1.56109 | 1.56609 | 1.55509 | ||
| 3036 | 2016.10.11 03:32 | s/l | 1012 | 0.29 | 1.56609 | 1.56609 | 1.55509 | -100.18 | 2758.65 |
| 3037 | 2016.10.12 01:27 | buy | 1013 | 0.28 | 1.56576 | 0.00000 | 0.00000 | ||
| 3038 | 2016.10.12 01:27 | modify | 1013 | 0.28 | 1.56576 | 1.56076 | 1.57176 | ||
| 3039 | 2016.10.12 03:04 | s/l | 1013 | 0.28 | 1.56076 | 1.56076 | 1.57176 | -96.71 | 2661.94 |
| 3040 | 2016.10.13 00:19 | sell | 1014 | 0.27 | 1.55930 | 0.00000 | 0.00000 | ||
| 3041 | 2016.10.13 00:19 | modify | 1014 | 0.27 | 1.55930 | 1.56430 | 1.55330 | ||
| 3042 | 2016.10.13 00:32 | close | 1014 | 0.27 | 1.55868 | 1.56430 | 1.55330 | 11.56 | 2673.50 |
| 3043 | 2016.10.13 00:36 | buy | 1015 | 0.27 | 1.55766 | 0.00000 | 0.00000 | ||
| 3044 | 2016.10.13 00:36 | modify | 1015 | 0.27 | 1.55766 | 1.55266 | 1.56366 | ||
| 3045 | 2016.10.13 00:44 | close | 1015 | 0.27 | 1.55892 | 1.55266 | 1.56366 | 23.50 | 2697.00 |
| 3046 | 2016.10.13 00:45 | sell | 1016 | 0.27 | 1.56022 | 0.00000 | 0.00000 | ||
| 3047 | 2016.10.13 00:45 | modify | 1016 | 0.27 | 1.56022 | 1.56522 | 1.55422 | ||
| 3048 | 2016.10.13 02:30 | s/l | 1016 | 0.27 | 1.56522 | 1.56522 | 1.55422 | -93.28 | 2603.72 |
| 3049 | 2016.10.13 02:30 | sell | 1017 | 0.26 | 1.56493 | 0.00000 | 0.00000 | ||
| 3050 | 2016.10.13 02:30 | modify | 1017 | 0.26 | 1.56493 | 1.56993 | 1.55893 | ||
| 3051 | 2016.10.13 04:00 | close | 1017 | 0.26 | 1.56281 | 1.56993 | 1.55893 | 38.08 | 2641.80 |
| 3052 | 2016.10.14 00:55 | sell | 1018 | 0.27 | 1.55876 | 0.00000 | 0.00000 | ||
| 3053 | 2016.10.14 00:55 | modify | 1018 | 0.27 | 1.55876 | 1.56376 | 1.55276 | ||
| 3054 | 2016.10.14 01:01 | close | 1018 | 0.27 | 1.55867 | 1.56376 | 1.55276 | 1.68 | 2643.48 |
| 3055 | 2016.10.14 01:16 | buy | 1019 | 0.27 | 1.55785 | 0.00000 | 0.00000 | ||
| 3056 | 2016.10.14 01:16 | modify | 1019 | 0.27 | 1.55785 | 1.55285 | 1.56385 | ||
| 3057 | 2016.10.14 01:45 | close | 1019 | 0.27 | 1.55888 | 1.55285 | 1.56385 | 19.22 | 2662.70 |
| 3058 | 2016.10.17 00:00 | buy | 1020 | 0.27 | 1.54664 | 0.00000 | 0.00000 | ||
| 3059 | 2016.10.17 00:00 | modify | 1020 | 0.27 | 1.54664 | 1.54164 | 1.55264 | ||
| 3060 | 2016.10.17 01:33 | close | 1020 | 0.27 | 1.54806 | 1.54164 | 1.55264 | 26.49 | 2689.19 |
| 3061 | 2016.10.17 01:48 | sell | 1021 | 0.27 | 1.54823 | 0.00000 | 0.00000 | ||
| 3062 | 2016.10.17 01:48 | modify | 1021 | 0.27 | 1.54823 | 1.55323 | 1.54223 | ||
| 3063 | 2016.10.17 02:32 | close | 1021 | 0.27 | 1.54762 | 1.55323 | 1.54223 | 11.37 | 2700.56 |
| 3064 | 2016.10.18 00:00 | buy | 1022 | 0.27 | 1.54157 | 0.00000 | 0.00000 | ||
| 3065 | 2016.10.18 00:00 | modify | 1022 | 0.27 | 1.54157 | 1.53657 | 1.54757 | ||
| 3066 | 2016.10.18 00:34 | close | 1022 | 0.27 | 1.54202 | 1.53657 | 1.54757 | 8.39 | 2708.95 |
| 3067 | 2016.10.18 00:43 | buy | 1023 | 0.27 | 1.54033 | 0.00000 | 0.00000 | ||
| 3068 | 2016.10.18 00:43 | modify | 1023 | 0.27 | 1.54033 | 1.53533 | 1.54633 | ||
| 3069 | 2016.10.18 00:44 | s/l | 1023 | 0.27 | 1.53533 | 1.53533 | 1.54633 | -93.25 | 2615.70 |
| 3070 | 2016.10.18 00:45 | buy | 1024 | 0.27 | 1.53140 | 0.00000 | 0.00000 | ||
| 3071 | 2016.10.18 00:45 | modify | 1024 | 0.27 | 1.53140 | 1.52640 | 1.53740 | ||
| 3072 | 2016.10.18 03:00 | close | 1024 | 0.27 | 1.53509 | 1.52640 | 1.53740 | 68.82 | 2684.52 |
| 3073 | 2016.10.19 00:22 | buy | 1025 | 0.27 | 1.52543 | 0.00000 | 0.00000 | ||
| 3074 | 2016.10.19 00:22 | modify | 1025 | 0.27 | 1.52543 | 1.52043 | 1.53143 | ||
| 3075 | 2016.10.19 03:49 | s/l | 1025 | 0.27 | 1.52043 | 1.52043 | 1.53143 | -93.26 | 2591.26 |
| 3076 | 2016.10.20 00:00 | buy | 1026 | 0.26 | 1.51720 | 0.00000 | 0.00000 | ||
| 3077 | 2016.10.20 00:00 | modify | 1026 | 0.26 | 1.51720 | 1.51220 | 1.52320 | ||
| 3078 | 2016.10.20 00:37 | close | 1026 | 0.26 | 1.51803 | 1.51220 | 1.52320 | 14.91 | 2606.17 |
| 3079 | 2016.10.20 02:14 | buy | 1027 | 0.26 | 1.51681 | 0.00000 | 0.00000 | ||
| 3080 | 2016.10.20 02:14 | modify | 1027 | 0.26 | 1.51681 | 1.51181 | 1.52281 | ||
| 3081 | 2016.10.20 02:46 | close | 1027 | 0.26 | 1.51746 | 1.51181 | 1.52281 | 11.67 | 2617.84 |
| 3082 | 2016.10.21 00:10 | sell | 1028 | 0.27 | 1.51969 | 0.00000 | 0.00000 | ||
| 3083 | 2016.10.21 00:10 | modify | 1028 | 0.27 | 1.51969 | 1.52469 | 1.51369 | ||
| 3084 | 2016.10.21 00:56 | close | 1028 | 0.27 | 1.51970 | 1.52469 | 1.51369 | -0.19 | 2617.65 |
| 3085 | 2016.10.21 01:34 | buy | 1029 | 0.27 | 1.51904 | 0.00000 | 0.00000 | ||
| 3086 | 2016.10.21 01:34 | modify | 1029 | 0.27 | 1.51904 | 1.51404 | 1.52504 | ||
| 3087 | 2016.10.21 02:44 | close | 1029 | 0.27 | 1.52016 | 1.51404 | 1.52504 | 20.89 | 2638.54 |
| 3088 | 2016.10.24 00:05 | buy | 1030 | 0.27 | 1.51751 | 0.00000 | 0.00000 | ||
| 3089 | 2016.10.24 00:05 | modify | 1030 | 0.27 | 1.51751 | 1.51251 | 1.52351 | ||
| 3090 | 2016.10.24 00:17 | close | 1030 | 0.27 | 1.51954 | 1.51251 | 1.52351 | 37.86 | 2676.40 |
| 3091 | 2016.10.24 00:17 | sell | 1031 | 0.27 | 1.51954 | 0.00000 | 0.00000 | ||
| 3092 | 2016.10.24 00:17 | modify | 1031 | 0.27 | 1.51954 | 1.52454 | 1.51354 | ||
| 3093 | 2016.10.24 00:18 | close | 1031 | 0.27 | 1.51854 | 1.52454 | 1.51354 | 18.66 | 2695.06 |
| 3094 | 2016.10.24 00:45 | sell | 1032 | 0.27 | 1.51966 | 0.00000 | 0.00000 | ||
| 3095 | 2016.10.24 00:45 | modify | 1032 | 0.27 | 1.51966 | 1.52466 | 1.51366 | ||
| 3096 | 2016.10.24 03:01 | close | 1032 | 0.27 | 1.52012 | 1.52466 | 1.51366 | -8.58 | 2686.48 |
| 3097 | 2016.10.25 00:26 | sell | 1033 | 0.27 | 1.52522 | 0.00000 | 0.00000 | ||
| 3098 | 2016.10.25 00:26 | modify | 1033 | 0.27 | 1.52522 | 1.53022 | 1.51922 | ||
| 3099 | 2016.10.25 02:45 | close | 1033 | 0.27 | 1.52619 | 1.53022 | 1.51922 | -18.10 | 2668.38 |
| 3100 | 2016.10.26 00:00 | buy | 1034 | 0.27 | 1.51974 | 0.00000 | 0.00000 | ||
| 3101 | 2016.10.26 00:00 | modify | 1034 | 0.27 | 1.51974 | 1.51474 | 1.52574 | ||
| 3102 | 2016.10.26 00:45 | close | 1034 | 0.27 | 1.52003 | 1.51474 | 1.52574 | 5.41 | 2673.79 |
| 3103 | 2016.10.26 00:45 | sell | 1035 | 0.27 | 1.52044 | 0.00000 | 0.00000 | ||
| 3104 | 2016.10.26 00:45 | modify | 1035 | 0.27 | 1.52044 | 1.52544 | 1.51444 | ||
| 3105 | 2016.10.26 00:46 | close | 1035 | 0.27 | 1.51994 | 1.52544 | 1.51444 | 9.32 | 2683.11 |
| 3106 | 2016.10.26 01:10 | buy | 1036 | 0.27 | 1.51920 | 0.00000 | 0.00000 | ||
| 3107 | 2016.10.26 01:10 | modify | 1036 | 0.27 | 1.51920 | 1.51420 | 1.52520 | ||
| 3108 | 2016.10.26 01:56 | close | 1036 | 0.27 | 1.51980 | 1.51420 | 1.52520 | 11.19 | 2694.30 |
| 3109 | 2016.10.27 00:06 | buy | 1037 | 0.27 | 1.52393 | 0.00000 | 0.00000 | ||
| 3110 | 2016.10.27 00:06 | modify | 1037 | 0.27 | 1.52393 | 1.51893 | 1.52993 | ||
| 3111 | 2016.10.27 00:25 | close | 1037 | 0.27 | 1.52489 | 1.51893 | 1.52993 | 17.91 | 2712.21 |
| 3112 | 2016.10.27 00:44 | buy | 1038 | 0.27 | 1.52363 | 0.00000 | 0.00000 | ||
| 3113 | 2016.10.27 00:44 | modify | 1038 | 0.27 | 1.52363 | 1.51863 | 1.52963 | ||
| 3114 | 2016.10.27 00:45 | close | 1038 | 0.27 | 1.52436 | 1.51863 | 1.52963 | 13.61 | 2725.82 |
| 3115 | 2016.10.27 00:45 | sell | 1039 | 0.28 | 1.52522 | 0.00000 | 0.00000 | ||
| 3116 | 2016.10.27 00:45 | modify | 1039 | 0.28 | 1.52522 | 1.53022 | 1.51922 | ||
| 3117 | 2016.10.27 03:27 | close | 1039 | 0.28 | 1.52531 | 1.53022 | 1.51922 | -1.74 | 2724.08 |
| 3118 | 2016.10.28 00:00 | buy | 1040 | 0.28 | 1.53014 | 0.00000 | 0.00000 | ||
| 3119 | 2016.10.28 00:00 | modify | 1040 | 0.28 | 1.53014 | 1.52514 | 1.53614 | ||
| 3120 | 2016.10.28 01:00 | close | 1040 | 0.28 | 1.53043 | 1.52514 | 1.53614 | 5.61 | 2729.69 |
| 3121 | 2016.10.31 01:15 | buy | 1041 | 0.28 | 1.53323 | 0.00000 | 0.00000 | ||
| 3122 | 2016.10.31 01:15 | modify | 1041 | 0.28 | 1.53323 | 1.52823 | 1.53923 | ||
| 3123 | 2016.10.31 02:02 | close | 1041 | 0.28 | 1.53403 | 1.52823 | 1.53923 | 15.47 | 2745.16 |
| 3124 | 2016.10.31 02:08 | buy | 1042 | 0.28 | 1.53317 | 0.00000 | 0.00000 | ||
| 3125 | 2016.10.31 02:08 | modify | 1042 | 0.28 | 1.53317 | 1.52817 | 1.53917 | ||
| 3126 | 2016.10.31 02:23 | close | 1042 | 0.28 | 1.53399 | 1.52817 | 1.53917 | 15.86 | 2761.02 |
| 3127 | 2016.10.31 02:24 | sell | 1043 | 0.28 | 1.53465 | 0.00000 | 0.00000 | ||
| 3128 | 2016.10.31 02:24 | modify | 1043 | 0.28 | 1.53465 | 1.53965 | 1.52865 | ||
| 3129 | 2016.10.31 03:14 | close | 1043 | 0.28 | 1.53482 | 1.53965 | 1.52865 | -3.29 | 2757.73 |
| 3130 | 2016.11.01 00:07 | buy | 1044 | 0.28 | 1.53464 | 0.00000 | 0.00000 | ||
| 3131 | 2016.11.01 00:07 | modify | 1044 | 0.28 | 1.53464 | 1.52964 | 1.54064 | ||
| 3132 | 2016.11.01 03:39 | s/l | 1044 | 0.28 | 1.52964 | 1.52964 | 1.54064 | -96.71 | 2661.02 |
| 3133 | 2016.11.02 02:00 | sell | 1045 | 0.27 | 1.53454 | 0.00000 | 0.00000 | ||
| 3134 | 2016.11.02 02:00 | modify | 1045 | 0.27 | 1.53454 | 1.53954 | 1.52854 | ||
| 3135 | 2016.11.02 02:39 | close | 1045 | 0.27 | 1.53366 | 1.53954 | 1.52854 | 16.41 | 2677.43 |
| 3136 | 2016.11.03 00:46 | sell | 1046 | 0.27 | 1.52313 | 0.00000 | 0.00000 | ||
| 3137 | 2016.11.03 00:46 | modify | 1046 | 0.27 | 1.52313 | 1.52813 | 1.51713 | ||
| 3138 | 2016.11.03 00:58 | close | 1046 | 0.27 | 1.52290 | 1.52813 | 1.51713 | 4.30 | 2681.73 |
| 3139 | 2016.11.03 01:19 | sell | 1047 | 0.27 | 1.52349 | 0.00000 | 0.00000 | ||
| 3140 | 2016.11.03 01:19 | modify | 1047 | 0.27 | 1.52349 | 1.52849 | 1.51749 | ||
| 3141 | 2016.11.03 02:31 | close | 1047 | 0.27 | 1.52324 | 1.52849 | 1.51749 | 4.66 | 2686.39 |
| 3142 | 2016.11.03 02:52 | buy | 1048 | 0.27 | 1.52261 | 0.00000 | 0.00000 | ||
| 3143 | 2016.11.03 02:52 | modify | 1048 | 0.27 | 1.52261 | 1.51761 | 1.52861 | ||
| 3144 | 2016.11.03 03:21 | close | 1048 | 0.27 | 1.52329 | 1.51761 | 1.52861 | 12.68 | 2699.07 |
| 3145 | 2016.11.04 00:22 | sell | 1049 | 0.27 | 1.51466 | 0.00000 | 0.00000 | ||
| 3146 | 2016.11.04 00:22 | modify | 1049 | 0.27 | 1.51466 | 1.51966 | 1.50866 | ||
| 3147 | 2016.11.04 01:20 | close | 1049 | 0.27 | 1.51386 | 1.51966 | 1.50866 | 14.92 | 2713.99 |
| 3148 | 2016.11.04 01:30 | buy | 1050 | 0.28 | 1.51353 | 0.00000 | 0.00000 | ||
| 3149 | 2016.11.04 01:30 | modify | 1050 | 0.28 | 1.51353 | 1.50853 | 1.51953 | ||
| 3150 | 2016.11.04 01:44 | close | 1050 | 0.28 | 1.51467 | 1.50853 | 1.51953 | 22.05 | 2736.04 |
| 3151 | 2016.11.07 00:00 | buy | 1051 | 0.28 | 1.50503 | 0.00000 | 0.00000 | ||
| 3152 | 2016.11.07 00:00 | modify | 1051 | 0.28 | 1.50503 | 1.50003 | 1.51103 | ||
| 3153 | 2016.11.07 00:04 | t/p | 1051 | 0.28 | 1.51103 | 1.50003 | 1.51103 | 116.05 | 2852.09 |
| 3154 | 2016.11.07 02:15 | sell | 1052 | 0.29 | 1.51676 | 0.00000 | 0.00000 | ||
| 3155 | 2016.11.07 02:15 | modify | 1052 | 0.29 | 1.51676 | 1.52176 | 1.51076 | ||
| 3156 | 2016.11.07 03:20 | close | 1052 | 0.29 | 1.51494 | 1.52176 | 1.51076 | 36.46 | 2888.55 |
| 3157 | 2016.11.08 00:00 | buy | 1053 | 0.29 | 1.50309 | 0.00000 | 0.00000 | ||
| 3158 | 2016.11.08 00:00 | modify | 1053 | 0.29 | 1.50309 | 1.49809 | 1.50909 | ||
| 3159 | 2016.11.08 01:18 | close | 1053 | 0.29 | 1.50487 | 1.49809 | 1.50909 | 35.66 | 2924.21 |
| 3160 | 2016.11.08 01:33 | sell | 1054 | 0.30 | 1.50544 | 0.00000 | 0.00000 | ||
| 3161 | 2016.11.08 01:33 | modify | 1054 | 0.30 | 1.50544 | 1.51044 | 1.49944 | ||
| 3162 | 2016.11.08 05:27 | close | 1054 | 0.30 | 1.50633 | 1.51044 | 1.49944 | -18.44 | 2905.77 |
| 3163 | 2016.11.09 00:27 | sell | 1055 | 0.29 | 1.49372 | 0.00000 | 0.00000 | ||
| 3164 | 2016.11.09 00:27 | modify | 1055 | 0.29 | 1.49372 | 1.49872 | 1.48772 | ||
| 3165 | 2016.11.09 02:27 | close | 1055 | 0.29 | 1.49316 | 1.49872 | 1.48772 | 11.22 | 2916.99 |
| 3166 | 2016.11.09 02:38 | sell | 1056 | 0.30 | 1.49604 | 0.00000 | 0.00000 | ||
| 3167 | 2016.11.09 02:38 | modify | 1056 | 0.30 | 1.49604 | 1.50104 | 1.49004 | ||
| 3168 | 2016.11.09 02:49 | close | 1056 | 0.30 | 1.49552 | 1.50104 | 1.49004 | 10.78 | 2927.77 |
| 3169 | 2016.11.09 02:53 | buy | 1057 | 0.30 | 1.49334 | 0.00000 | 0.00000 | ||
| 3170 | 2016.11.09 02:53 | modify | 1057 | 0.30 | 1.49334 | 1.48834 | 1.49934 | ||
| 3171 | 2016.11.09 03:08 | s/l | 1057 | 0.30 | 1.48834 | 1.48834 | 1.49934 | -103.62 | 2824.15 |
| 3172 | 2016.11.10 00:58 | sell | 1058 | 0.29 | 1.49790 | 0.00000 | 0.00000 | ||
| 3173 | 2016.11.10 00:58 | modify | 1058 | 0.29 | 1.49790 | 1.50290 | 1.49190 | ||
| 3174 | 2016.11.10 02:03 | close | 1058 | 0.29 | 1.49782 | 1.50290 | 1.49190 | 1.60 | 2825.75 |
| 3175 | 2016.11.11 00:04 | buy | 1059 | 0.29 | 1.50967 | 0.00000 | 0.00000 | ||
| 3176 | 2016.11.11 00:04 | modify | 1059 | 0.29 | 1.50967 | 1.50467 | 1.51567 | ||
| 3177 | 2016.11.11 01:59 | close | 1059 | 0.29 | 1.50985 | 1.50467 | 1.51567 | 3.61 | 2829.36 |
| 3178 | 2016.11.14 00:00 | buy | 1060 | 0.29 | 1.51655 | 0.00000 | 0.00000 | ||
| 3179 | 2016.11.14 00:00 | modify | 1060 | 0.29 | 1.51655 | 1.51155 | 1.52255 | ||
| 3180 | 2016.11.14 01:06 | close | 1060 | 0.29 | 1.52151 | 1.51155 | 1.52255 | 99.36 | 2928.72 |
| 3181 | 2016.11.14 01:22 | sell | 1061 | 0.30 | 1.52420 | 0.00000 | 0.00000 | ||
| 3182 | 2016.11.14 01:22 | modify | 1061 | 0.30 | 1.52420 | 1.52920 | 1.51820 | ||
| 3183 | 2016.11.14 03:23 | close | 1061 | 0.30 | 1.52230 | 1.52920 | 1.51820 | 39.38 | 2968.10 |
| 3184 | 2016.11.15 00:00 | buy | 1062 | 0.30 | 1.50844 | 0.00000 | 0.00000 | ||
| 3185 | 2016.11.15 00:00 | modify | 1062 | 0.30 | 1.50844 | 1.50344 | 1.51444 | ||
| 3186 | 2016.11.15 02:15 | close | 1062 | 0.30 | 1.50804 | 1.50344 | 1.51444 | -8.29 | 2959.81 |
| 3187 | 2016.11.15 02:45 | sell | 1063 | 0.30 | 1.50893 | 0.00000 | 0.00000 | ||
| 3188 | 2016.11.15 02:45 | modify | 1063 | 0.30 | 1.50893 | 1.51393 | 1.50293 | ||
| 3189 | 2016.11.15 05:45 | close | 1063 | 0.30 | 1.51100 | 1.51393 | 1.50293 | -42.91 | 2916.90 |
| 3190 | 2016.11.16 00:00 | buy | 1064 | 0.30 | 1.50934 | 0.00000 | 0.00000 | ||
| 3191 | 2016.11.16 00:00 | modify | 1064 | 0.30 | 1.50934 | 1.50434 | 1.51534 | ||
| 3192 | 2016.11.16 00:38 | close | 1064 | 0.30 | 1.51096 | 1.50434 | 1.51534 | 33.57 | 2950.47 |
| 3193 | 2016.11.16 01:11 | sell | 1065 | 0.30 | 1.51164 | 0.00000 | 0.00000 | ||
| 3194 | 2016.11.16 01:11 | modify | 1065 | 0.30 | 1.51164 | 1.51664 | 1.50564 | ||
| 3195 | 2016.11.16 04:00 | close | 1065 | 0.30 | 1.51331 | 1.51664 | 1.50564 | -34.61 | 2915.86 |
| 3196 | 2016.11.17 00:05 | buy | 1066 | 0.30 | 1.50989 | 0.00000 | 0.00000 | ||
| 3197 | 2016.11.17 00:05 | modify | 1066 | 0.30 | 1.50989 | 1.50489 | 1.51589 | ||
| 3198 | 2016.11.17 01:03 | close | 1066 | 0.30 | 1.51097 | 1.50489 | 1.51589 | 22.38 | 2938.24 |
| 3199 | 2016.11.17 01:24 | buy | 1067 | 0.30 | 1.50914 | 0.00000 | 0.00000 | ||
| 3200 | 2016.11.17 01:24 | modify | 1067 | 0.30 | 1.50914 | 1.50414 | 1.51514 | ||
| 3201 | 2016.11.17 02:30 | close | 1067 | 0.30 | 1.50991 | 1.50414 | 1.51514 | 15.96 | 2954.20 |
| 3202 | 2016.11.17 02:31 | sell | 1068 | 0.30 | 1.51097 | 0.00000 | 0.00000 | ||
| 3203 | 2016.11.17 02:31 | modify | 1068 | 0.30 | 1.51097 | 1.51597 | 1.50497 | ||
| 3204 | 2016.11.17 02:39 | close | 1068 | 0.30 | 1.50947 | 1.51597 | 1.50497 | 31.09 | 2985.29 |
| 3205 | 2016.11.18 00:16 | sell | 1069 | 0.30 | 1.51266 | 0.00000 | 0.00000 | ||
| 3206 | 2016.11.18 00:16 | modify | 1069 | 0.30 | 1.51266 | 1.51766 | 1.50666 | ||
| 3207 | 2016.11.18 00:54 | close | 1069 | 0.30 | 1.51176 | 1.51766 | 1.50666 | 18.66 | 3003.95 |
| 3208 | 2016.11.18 01:00 | sell | 1070 | 0.30 | 1.51312 | 0.00000 | 0.00000 | ||
| 3209 | 2016.11.18 01:00 | modify | 1070 | 0.30 | 1.51312 | 1.51812 | 1.50712 | ||
| 3210 | 2016.11.18 01:09 | close | 1070 | 0.30 | 1.51151 | 1.51812 | 1.50712 | 33.37 | 3037.32 |
| 3211 | 2016.11.18 01:49 | sell | 1071 | 0.31 | 1.51324 | 0.00000 | 0.00000 | ||
| 3212 | 2016.11.18 01:49 | modify | 1071 | 0.31 | 1.51324 | 1.51824 | 1.50724 | ||
| 3213 | 2016.11.18 02:04 | close | 1071 | 0.31 | 1.51157 | 1.51824 | 1.50724 | 35.77 | 3073.09 |
| 3214 | 2016.11.21 00:00 | sell | 1072 | 0.31 | 1.51484 | 0.00000 | 0.00000 | ||
| 3215 | 2016.11.21 00:00 | modify | 1072 | 0.31 | 1.51484 | 1.51984 | 1.50884 | ||
| 3216 | 2016.11.21 00:46 | close | 1072 | 0.31 | 1.51200 | 1.51984 | 1.50884 | 60.83 | 3133.92 |
| 3217 | 2016.11.21 00:46 | buy | 1073 | 0.32 | 1.50983 | 0.00000 | 0.00000 | ||
| 3218 | 2016.11.21 00:46 | modify | 1073 | 0.32 | 1.50983 | 1.50483 | 1.51583 | ||
| 3219 | 2016.11.21 00:46 | close | 1073 | 0.32 | 1.51300 | 1.50483 | 1.51583 | 70.08 | 3204.00 |
| 3220 | 2016.11.21 02:06 | buy | 1074 | 0.32 | 1.50966 | 0.00000 | 0.00000 | ||
| 3221 | 2016.11.21 02:06 | modify | 1074 | 0.32 | 1.50966 | 1.50466 | 1.51566 | ||
| 3222 | 2016.11.21 03:58 | close | 1074 | 0.32 | 1.51268 | 1.50466 | 1.51566 | 66.75 | 3270.75 |
| 3223 | 2016.11.22 00:04 | buy | 1075 | 0.33 | 1.50251 | 0.00000 | 0.00000 | ||
| 3224 | 2016.11.22 00:04 | modify | 1075 | 0.33 | 1.50251 | 1.49751 | 1.50851 | ||
| 3225 | 2016.11.22 01:01 | close | 1075 | 0.33 | 1.50420 | 1.49751 | 1.50851 | 38.53 | 3309.28 |
| 3226 | 2016.11.22 02:29 | sell | 1076 | 0.34 | 1.50404 | 0.00000 | 0.00000 | ||
| 3227 | 2016.11.22 02:29 | modify | 1076 | 0.34 | 1.50404 | 1.50904 | 1.49804 | ||
| 3228 | 2016.11.22 03:08 | close | 1076 | 0.34 | 1.50369 | 1.50904 | 1.49804 | 8.22 | 3317.50 |
| 3229 | 2016.11.23 00:02 | buy | 1077 | 0.34 | 1.50385 | 0.00000 | 0.00000 | ||
| 3230 | 2016.11.23 00:02 | modify | 1077 | 0.34 | 1.50385 | 1.49885 | 1.50985 | ||
| 3231 | 2016.11.23 01:12 | close | 1077 | 0.34 | 1.50472 | 1.49885 | 1.50985 | 20.44 | 3337.94 |
| 3232 | 2016.11.23 02:22 | buy | 1078 | 0.34 | 1.50337 | 0.00000 | 0.00000 | ||
| 3233 | 2016.11.23 02:22 | modify | 1078 | 0.34 | 1.50337 | 1.49837 | 1.50937 | ||
| 3234 | 2016.11.23 02:28 | close | 1078 | 0.34 | 1.50415 | 1.49837 | 1.50937 | 18.32 | 3356.26 |
| 3235 | 2016.11.23 02:41 | sell | 1079 | 0.34 | 1.50481 | 0.00000 | 0.00000 | ||
| 3236 | 2016.11.23 02:41 | modify | 1079 | 0.34 | 1.50481 | 1.50981 | 1.49881 | ||
| 3237 | 2016.11.23 03:50 | close | 1079 | 0.34 | 1.50409 | 1.50981 | 1.49881 | 16.91 | 3373.17 |
| 3238 | 2016.11.24 00:04 | buy | 1080 | 0.34 | 1.50550 | 0.00000 | 0.00000 | ||
| 3239 | 2016.11.24 00:04 | modify | 1080 | 0.34 | 1.50550 | 1.50050 | 1.51150 | ||
| 3240 | 2016.11.24 00:06 | close | 1080 | 0.34 | 1.50610 | 1.50050 | 1.51150 | 14.09 | 3387.26 |
| 3241 | 2016.11.24 00:22 | buy | 1081 | 0.34 | 1.50392 | 0.00000 | 0.00000 | ||
| 3242 | 2016.11.24 00:22 | modify | 1081 | 0.34 | 1.50392 | 1.49892 | 1.50992 | ||
| 3243 | 2016.11.24 00:58 | close | 1081 | 0.34 | 1.50577 | 1.49892 | 1.50992 | 43.45 | 3430.71 |
| 3244 | 2016.11.24 01:00 | sell | 1082 | 0.35 | 1.50653 | 0.00000 | 0.00000 | ||
| 3245 | 2016.11.24 01:00 | modify | 1082 | 0.35 | 1.50653 | 1.51153 | 1.50053 | ||
| 3246 | 2016.11.24 03:01 | close | 1082 | 0.35 | 1.50607 | 1.51153 | 1.50053 | 11.12 | 3441.83 |
| 3247 | 2016.11.25 00:04 | buy | 1083 | 0.35 | 1.50479 | 0.00000 | 0.00000 | ||
| 3248 | 2016.11.25 00:04 | modify | 1083 | 0.35 | 1.50479 | 1.49979 | 1.51079 | ||
| 3249 | 2016.11.25 00:13 | close | 1083 | 0.35 | 1.50647 | 1.49979 | 1.51079 | 40.61 | 3482.44 |
| 3250 | 2016.11.25 01:01 | sell | 1084 | 0.35 | 1.50784 | 0.00000 | 0.00000 | ||
| 3251 | 2016.11.25 01:01 | modify | 1084 | 0.35 | 1.50784 | 1.51284 | 1.50184 | ||
| 3252 | 2016.11.25 02:56 | close | 1084 | 0.35 | 1.50676 | 1.51284 | 1.50184 | 26.12 | 3508.56 |
| 3253 | 2016.11.28 00:00 | sell | 1085 | 0.36 | 1.50514 | 0.00000 | 0.00000 | ||
| 3254 | 2016.11.28 00:00 | modify | 1085 | 0.36 | 1.50514 | 1.51014 | 1.49914 | ||
| 3255 | 2016.11.28 00:28 | close | 1085 | 0.36 | 1.50320 | 1.51014 | 1.49914 | 48.26 | 3556.82 |
| 3256 | 2016.11.28 00:53 | sell | 1086 | 0.36 | 1.50495 | 0.00000 | 0.00000 | ||
| 3257 | 2016.11.28 00:53 | modify | 1086 | 0.36 | 1.50495 | 1.50995 | 1.49895 | ||
| 3258 | 2016.11.28 04:01 | close | 1086 | 0.36 | 1.50629 | 1.50995 | 1.49895 | -33.33 | 3523.49 |
| 3259 | 2016.11.29 00:39 | buy | 1087 | 0.36 | 1.49883 | 0.00000 | 0.00000 | ||
| 3260 | 2016.11.29 00:39 | modify | 1087 | 0.36 | 1.49883 | 1.49383 | 1.50483 | ||
| 3261 | 2016.11.29 02:15 | close | 1087 | 0.36 | 1.49944 | 1.49383 | 1.50483 | 15.17 | 3538.66 |
| 3262 | 2016.11.30 01:00 | buy | 1088 | 0.36 | 1.49308 | 0.00000 | 0.00000 | ||
| 3263 | 2016.11.30 01:00 | modify | 1088 | 0.36 | 1.49308 | 1.48808 | 1.49908 | ||
| 3264 | 2016.11.30 03:49 | s/l | 1088 | 0.36 | 1.48808 | 1.48808 | 1.49908 | -124.34 | 3414.32 |
| 3265 | 2016.12.01 00:00 | buy | 1089 | 0.35 | 1.49463 | 0.00000 | 0.00000 | ||
| 3266 | 2016.12.01 00:00 | modify | 1089 | 0.35 | 1.49463 | 1.48963 | 1.50063 | ||
| 3267 | 2016.12.01 01:09 | close | 1089 | 0.35 | 1.49594 | 1.48963 | 1.50063 | 31.67 | 3445.99 |
| 3268 | 2016.12.01 01:49 | sell | 1090 | 0.35 | 1.49608 | 0.00000 | 0.00000 | ||
| 3269 | 2016.12.01 01:49 | modify | 1090 | 0.35 | 1.49608 | 1.50108 | 1.49008 | ||
| 3270 | 2016.12.01 02:19 | close | 1090 | 0.35 | 1.49554 | 1.50108 | 1.49008 | 13.06 | 3459.05 |
| 3271 | 2016.12.01 02:25 | sell | 1091 | 0.35 | 1.49674 | 0.00000 | 0.00000 | ||
| 3272 | 2016.12.01 02:25 | modify | 1091 | 0.35 | 1.49674 | 1.50174 | 1.49074 | ||
| 3273 | 2016.12.01 02:56 | close | 1091 | 0.35 | 1.49553 | 1.50174 | 1.49074 | 29.26 | 3488.31 |
| 3274 | 2016.12.02 00:00 | buy | 1092 | 0.35 | 1.50332 | 0.00000 | 0.00000 | ||
| 3275 | 2016.12.02 00:00 | modify | 1092 | 0.35 | 1.50332 | 1.49832 | 1.50932 | ||
| 3276 | 2016.12.02 00:02 | close | 1092 | 0.35 | 1.50418 | 1.49832 | 1.50932 | 20.80 | 3509.11 |
| 3277 | 2016.12.02 00:39 | sell | 1093 | 0.36 | 1.50459 | 0.00000 | 0.00000 | ||
| 3278 | 2016.12.02 00:39 | modify | 1093 | 0.36 | 1.50459 | 1.50959 | 1.49859 | ||
| 3279 | 2016.12.02 00:46 | close | 1093 | 0.36 | 1.50377 | 1.50959 | 1.49859 | 20.40 | 3529.51 |
| 3280 | 2016.12.02 01:18 | buy | 1094 | 0.36 | 1.50291 | 0.00000 | 0.00000 | ||
| 3281 | 2016.12.02 01:18 | modify | 1094 | 0.36 | 1.50291 | 1.49791 | 1.50891 | ||
| 3282 | 2016.12.02 02:32 | close | 1094 | 0.36 | 1.50333 | 1.49791 | 1.50891 | 10.44 | 3539.95 |
| 3283 | 2016.12.05 00:00 | buy | 1095 | 0.36 | 1.48963 | 0.00000 | 0.00000 | ||
| 3284 | 2016.12.05 00:00 | modify | 1095 | 0.36 | 1.48963 | 1.48463 | 1.49563 | ||
| 3285 | 2016.12.05 00:04 | s/l | 1095 | 0.36 | 1.48463 | 1.48463 | 1.49563 | -124.34 | 3415.61 |
| 3286 | 2016.12.05 00:20 | buy | 1096 | 0.35 | 1.48443 | 0.00000 | 0.00000 | ||
| 3287 | 2016.12.05 00:20 | modify | 1096 | 0.35 | 1.48443 | 1.47943 | 1.49043 | ||
| 3288 | 2016.12.05 01:00 | close | 1096 | 0.35 | 1.49024 | 1.47943 | 1.49043 | 140.47 | 3556.08 |
| 3289 | 2016.12.05 01:06 | buy | 1097 | 0.36 | 1.48351 | 0.00000 | 0.00000 | ||
| 3290 | 2016.12.05 01:06 | modify | 1097 | 0.36 | 1.48351 | 1.47851 | 1.48951 | ||
| 3291 | 2016.12.05 01:21 | s/l | 1097 | 0.36 | 1.47851 | 1.47851 | 1.48951 | -124.34 | 3431.74 |
| 3292 | 2016.12.05 01:21 | buy | 1098 | 0.35 | 1.47884 | 0.00000 | 0.00000 | ||
| 3293 | 2016.12.05 01:21 | modify | 1098 | 0.35 | 1.47884 | 1.47384 | 1.48484 | ||
| 3294 | 2016.12.05 01:33 | t/p | 1098 | 0.35 | 1.48484 | 1.47384 | 1.48484 | 145.06 | 3576.80 |
| 3295 | 2016.12.05 02:05 | sell | 1099 | 0.36 | 1.49263 | 0.00000 | 0.00000 | ||
| 3296 | 2016.12.05 02:05 | modify | 1099 | 0.36 | 1.49263 | 1.49763 | 1.48663 | ||
| 3297 | 2016.12.05 04:25 | close | 1099 | 0.36 | 1.49198 | 1.49763 | 1.48663 | 16.17 | 3592.97 |
| 3298 | 2016.12.06 00:15 | buy | 1100 | 0.36 | 1.50699 | 0.00000 | 0.00000 | ||
| 3299 | 2016.12.06 00:15 | modify | 1100 | 0.36 | 1.50699 | 1.50199 | 1.51299 | ||
| 3300 | 2016.12.06 03:09 | close | 1100 | 0.36 | 1.50546 | 1.50199 | 1.51299 | -38.05 | 3554.92 |
| 3301 | 2016.12.07 00:00 | buy | 1101 | 0.36 | 1.50503 | 0.00000 | 0.00000 | ||
| 3302 | 2016.12.07 00:00 | modify | 1101 | 0.36 | 1.50503 | 1.50003 | 1.51103 | ||
| 3303 | 2016.12.07 01:03 | close | 1101 | 0.36 | 1.50598 | 1.50003 | 1.51103 | 23.62 | 3578.54 |
| 3304 | 2016.12.07 01:22 | buy | 1102 | 0.36 | 1.50474 | 0.00000 | 0.00000 | ||
| 3305 | 2016.12.07 01:22 | modify | 1102 | 0.36 | 1.50474 | 1.49974 | 1.51074 | ||
| 3306 | 2016.12.07 02:12 | close | 1102 | 0.36 | 1.50545 | 1.49974 | 1.51074 | 17.65 | 3596.19 |
| 3307 | 2016.12.07 02:17 | sell | 1103 | 0.36 | 1.50613 | 0.00000 | 0.00000 | ||
| 3308 | 2016.12.07 02:17 | modify | 1103 | 0.36 | 1.50613 | 1.51113 | 1.50013 | ||
| 3309 | 2016.12.07 02:29 | close | 1103 | 0.36 | 1.50519 | 1.51113 | 1.50013 | 23.38 | 3619.57 |
| 3310 | 2016.12.07 02:30 | sell | 1104 | 0.37 | 1.50675 | 0.00000 | 0.00000 | ||
| 3311 | 2016.12.07 02:30 | modify | 1104 | 0.37 | 1.50675 | 1.51175 | 1.50075 | ||
| 3312 | 2016.12.07 02:30 | close | 1104 | 0.37 | 1.50633 | 1.51175 | 1.50075 | 10.74 | 3630.31 |
| 3313 | 2016.12.07 02:45 | buy | 1105 | 0.37 | 1.50472 | 0.00000 | 0.00000 | ||
| 3314 | 2016.12.07 02:45 | modify | 1105 | 0.37 | 1.50472 | 1.49972 | 1.51072 | ||
| 3315 | 2016.12.07 05:00 | close | 1105 | 0.37 | 1.50561 | 1.49972 | 1.51072 | 22.75 | 3653.06 |
| 3316 | 2016.12.08 00:00 | buy | 1106 | 0.37 | 1.50040 | 0.00000 | 0.00000 | ||
| 3317 | 2016.12.08 00:00 | modify | 1106 | 0.37 | 1.50040 | 1.49540 | 1.50640 | ||
| 3318 | 2016.12.08 02:18 | s/l | 1106 | 0.37 | 1.49540 | 1.49540 | 1.50640 | -127.80 | 3525.26 |
| 3319 | 2016.12.08 02:18 | buy | 1107 | 0.36 | 1.49558 | 0.00000 | 0.00000 | ||
| 3320 | 2016.12.08 02:18 | modify | 1107 | 0.36 | 1.49558 | 1.49058 | 1.50158 | ||
| 3321 | 2016.12.08 05:09 | close | 1107 | 0.36 | 1.49394 | 1.49058 | 1.50158 | -40.78 | 3484.48 |
| 3322 | 2016.12.09 00:29 | sell | 1108 | 0.35 | 1.48021 | 0.00000 | 0.00000 | ||
| 3323 | 2016.12.09 00:29 | modify | 1108 | 0.35 | 1.48021 | 1.48521 | 1.47421 | ||
| 3324 | 2016.12.09 00:30 | close | 1108 | 0.35 | 1.47981 | 1.48521 | 1.47421 | 9.68 | 3494.16 |
| 3325 | 2016.12.09 00:46 | buy | 1109 | 0.35 | 1.47902 | 0.00000 | 0.00000 | ||
| 3326 | 2016.12.09 00:46 | modify | 1109 | 0.35 | 1.47902 | 1.47402 | 1.48502 | ||
| 3327 | 2016.12.09 00:59 | close | 1109 | 0.35 | 1.47994 | 1.47402 | 1.48502 | 22.24 | 3516.40 |
| 3328 | 2016.12.09 01:44 | buy | 1110 | 0.36 | 1.47906 | 0.00000 | 0.00000 | ||
| 3329 | 2016.12.09 01:44 | modify | 1110 | 0.36 | 1.47906 | 1.47406 | 1.48506 | ||
| 3330 | 2016.12.09 02:12 | close | 1110 | 0.36 | 1.47964 | 1.47406 | 1.48506 | 14.43 | 3530.83 |
| 3331 | 2016.12.12 00:00 | buy | 1111 | 0.36 | 1.47764 | 0.00000 | 0.00000 | ||
| 3332 | 2016.12.12 00:00 | modify | 1111 | 0.36 | 1.47764 | 1.47264 | 1.48364 | ||
| 3333 | 2016.12.12 00:09 | close | 1111 | 0.36 | 1.47868 | 1.47264 | 1.48364 | 25.86 | 3556.69 |
| 3334 | 2016.12.12 00:22 | sell | 1112 | 0.36 | 1.47994 | 0.00000 | 0.00000 | ||
| 3335 | 2016.12.12 00:22 | modify | 1112 | 0.36 | 1.47994 | 1.48494 | 1.47394 | ||
| 3336 | 2016.12.12 02:30 | close | 1112 | 0.36 | 1.47966 | 1.48494 | 1.47394 | 6.96 | 3563.65 |
| 3337 | 2016.12.12 02:45 | buy | 1113 | 0.36 | 1.47907 | 0.00000 | 0.00000 | ||
| 3338 | 2016.12.12 02:45 | modify | 1113 | 0.36 | 1.47907 | 1.47407 | 1.48507 | ||
| 3339 | 2016.12.12 02:55 | close | 1113 | 0.36 | 1.48019 | 1.47407 | 1.48507 | 27.86 | 3591.51 |
| 3340 | 2016.12.13 00:00 | buy | 1114 | 0.36 | 1.47871 | 0.00000 | 0.00000 | ||
| 3341 | 2016.12.13 00:00 | modify | 1114 | 0.36 | 1.47871 | 1.47371 | 1.48471 | ||
| 3342 | 2016.12.13 00:11 | close | 1114 | 0.36 | 1.47894 | 1.47371 | 1.48471 | 5.72 | 3597.23 |
| 3343 | 2016.12.13 00:55 | buy | 1115 | 0.36 | 1.47734 | 0.00000 | 0.00000 | ||
| 3344 | 2016.12.13 00:55 | modify | 1115 | 0.36 | 1.47734 | 1.47234 | 1.48334 | ||
| 3345 | 2016.12.13 01:02 | close | 1115 | 0.36 | 1.47891 | 1.47234 | 1.48334 | 39.04 | 3636.27 |
| 3346 | 2016.12.13 02:48 | buy | 1116 | 0.37 | 1.47726 | 0.00000 | 0.00000 | ||
| 3347 | 2016.12.13 02:48 | modify | 1116 | 0.37 | 1.47726 | 1.47226 | 1.48326 | ||
| 3348 | 2016.12.13 02:54 | close | 1116 | 0.37 | 1.47850 | 1.47226 | 1.48326 | 31.69 | 3667.96 |
| 3349 | 2016.12.14 00:00 | buy | 1117 | 0.37 | 1.47443 | 0.00000 | 0.00000 | ||
| 3350 | 2016.12.14 00:00 | modify | 1117 | 0.37 | 1.47443 | 1.46943 | 1.48043 | ||
| 3351 | 2016.12.14 00:13 | close | 1117 | 0.37 | 1.47553 | 1.46943 | 1.48043 | 28.11 | 3696.07 |
| 3352 | 2016.12.14 00:17 | sell | 1118 | 0.37 | 1.47613 | 0.00000 | 0.00000 | ||
| 3353 | 2016.12.14 00:17 | modify | 1118 | 0.37 | 1.47613 | 1.48113 | 1.47013 | ||
| 3354 | 2016.12.14 00:48 | close | 1118 | 0.37 | 1.47541 | 1.48113 | 1.47013 | 18.41 | 3714.48 |
| 3355 | 2016.12.14 01:30 | sell | 1119 | 0.38 | 1.47691 | 0.00000 | 0.00000 | ||
| 3356 | 2016.12.14 01:30 | modify | 1119 | 0.38 | 1.47691 | 1.48191 | 1.47091 | ||
| 3357 | 2016.12.14 01:34 | close | 1119 | 0.38 | 1.47545 | 1.48191 | 1.47091 | 38.33 | 3752.81 |
| 3358 | 2016.12.14 02:53 | sell | 1120 | 0.38 | 1.47674 | 0.00000 | 0.00000 | ||
| 3359 | 2016.12.14 02:53 | modify | 1120 | 0.38 | 1.47674 | 1.48174 | 1.47074 | ||
| 3360 | 2016.12.14 03:40 | close | 1120 | 0.38 | 1.47582 | 1.48174 | 1.47074 | 24.16 | 3776.97 |
| 3361 | 2016.12.15 00:48 | sell | 1121 | 0.38 | 1.48021 | 0.00000 | 0.00000 | ||
| 3362 | 2016.12.15 00:48 | modify | 1121 | 0.38 | 1.48021 | 1.48521 | 1.47421 | ||
| 3363 | 2016.12.15 01:15 | close | 1121 | 0.38 | 1.47947 | 1.48521 | 1.47421 | 19.43 | 3796.40 |
| 3364 | 2016.12.15 01:33 | buy | 1122 | 0.38 | 1.47805 | 0.00000 | 0.00000 | ||
| 3365 | 2016.12.15 01:33 | modify | 1122 | 0.38 | 1.47805 | 1.47305 | 1.48405 | ||
| 3366 | 2016.12.15 02:43 | close | 1122 | 0.38 | 1.47887 | 1.47305 | 1.48405 | 21.53 | 3817.93 |
| 3367 | 2016.12.16 00:00 | buy | 1123 | 0.39 | 1.47895 | 0.00000 | 0.00000 | ||
| 3368 | 2016.12.16 00:00 | modify | 1123 | 0.39 | 1.47895 | 1.47395 | 1.48495 | ||
| 3369 | 2016.12.16 00:30 | close | 1123 | 0.39 | 1.47953 | 1.47395 | 1.48495 | 15.63 | 3833.56 |
| 3370 | 2016.12.16 01:45 | buy | 1124 | 0.39 | 1.47823 | 0.00000 | 0.00000 | ||
| 3371 | 2016.12.16 01:45 | modify | 1124 | 0.39 | 1.47823 | 1.47323 | 1.48423 | ||
| 3372 | 2016.12.16 02:19 | close | 1124 | 0.39 | 1.47916 | 1.47323 | 1.48423 | 25.06 | 3858.62 |
| 3373 | 2016.12.19 00:00 | buy | 1125 | 0.39 | 1.49833 | 0.00000 | 0.00000 | ||
| 3374 | 2016.12.19 00:00 | modify | 1125 | 0.39 | 1.49833 | 1.49333 | 1.50433 | ||
| 3375 | 2016.12.19 00:26 | close | 1125 | 0.39 | 1.50034 | 1.49333 | 1.50433 | 54.15 | 3912.77 |
| 3376 | 2016.12.19 02:44 | buy | 1126 | 0.40 | 1.49923 | 0.00000 | 0.00000 | ||
| 3377 | 2016.12.19 02:44 | modify | 1126 | 0.40 | 1.49923 | 1.49423 | 1.50523 | ||
| 3378 | 2016.12.19 02:52 | close | 1126 | 0.40 | 1.50037 | 1.49423 | 1.50523 | 31.50 | 3944.27 |
| 3379 | 2016.12.20 00:03 | buy | 1127 | 0.40 | 1.49960 | 0.00000 | 0.00000 | ||
| 3380 | 2016.12.20 00:03 | modify | 1127 | 0.40 | 1.49960 | 1.49460 | 1.50560 | ||
| 3381 | 2016.12.20 00:08 | close | 1127 | 0.40 | 1.50084 | 1.49460 | 1.50560 | 34.26 | 3978.53 |
| 3382 | 2016.12.20 01:03 | sell | 1128 | 0.40 | 1.50173 | 0.00000 | 0.00000 | ||
| 3383 | 2016.12.20 01:03 | modify | 1128 | 0.40 | 1.50173 | 1.50673 | 1.49573 | ||
| 3384 | 2016.12.20 02:30 | close | 1128 | 0.40 | 1.50113 | 1.50673 | 1.49573 | 16.58 | 3995.11 |
| 3385 | 2016.12.20 02:39 | sell | 1129 | 0.40 | 1.50211 | 0.00000 | 0.00000 | ||
| 3386 | 2016.12.20 02:39 | modify | 1129 | 0.40 | 1.50211 | 1.50711 | 1.49611 | ||
| 3387 | 2016.12.20 03:01 | close | 1129 | 0.40 | 1.50136 | 1.50711 | 1.49611 | 20.72 | 4015.83 |
| 3388 | 2016.12.21 00:01 | buy | 1130 | 0.41 | 1.50089 | 0.00000 | 0.00000 | ||
| 3389 | 2016.12.21 00:01 | modify | 1130 | 0.41 | 1.50089 | 1.49589 | 1.50689 | ||
| 3390 | 2016.12.21 00:15 | close | 1130 | 0.41 | 1.50177 | 1.49589 | 1.50689 | 24.93 | 4040.76 |
| 3391 | 2016.12.21 00:56 | buy | 1131 | 0.41 | 1.50040 | 0.00000 | 0.00000 | ||
| 3392 | 2016.12.21 00:56 | modify | 1131 | 0.41 | 1.50040 | 1.49540 | 1.50640 | ||
| 3393 | 2016.12.21 02:52 | close | 1131 | 0.41 | 1.50104 | 1.49540 | 1.50640 | 18.13 | 4058.89 |
| 3394 | 2016.12.22 00:02 | sell | 1132 | 0.41 | 1.51183 | 0.00000 | 0.00000 | ||
| 3395 | 2016.12.22 00:02 | modify | 1132 | 0.41 | 1.51183 | 1.51683 | 1.50583 | ||
| 3396 | 2016.12.22 00:07 | close | 1132 | 0.41 | 1.50802 | 1.51683 | 1.50583 | 107.93 | 4166.82 |
| 3397 | 2016.12.22 00:36 | sell | 1133 | 0.42 | 1.51147 | 0.00000 | 0.00000 | ||
| 3398 | 2016.12.22 00:36 | modify | 1133 | 0.42 | 1.51147 | 1.51647 | 1.50547 | ||
| 3399 | 2016.12.22 02:30 | close | 1133 | 0.42 | 1.51004 | 1.51647 | 1.50547 | 41.50 | 4208.32 |
| 3400 | 2016.12.22 02:31 | buy | 1134 | 0.43 | 1.50945 | 0.00000 | 0.00000 | ||
| 3401 | 2016.12.22 02:31 | modify | 1134 | 0.43 | 1.50945 | 1.50445 | 1.51545 | ||
| 3402 | 2016.12.22 02:54 | close | 1134 | 0.43 | 1.51078 | 1.50445 | 1.51545 | 39.50 | 4247.82 |
| 3403 | 2017.01.05 00:03 | buy | 1135 | 0.43 | 1.50440 | 0.00000 | 0.00000 | ||
| 3404 | 2017.01.05 00:03 | modify | 1135 | 0.43 | 1.50440 | 1.49940 | 1.51040 | ||
| 3405 | 2017.01.05 00:38 | close | 1135 | 0.43 | 1.50583 | 1.49940 | 1.51040 | 42.48 | 4290.30 |
| 3406 | 2017.01.05 01:31 | sell | 1136 | 0.43 | 1.50617 | 0.00000 | 0.00000 | ||
| 3407 | 2017.01.05 01:31 | modify | 1136 | 0.43 | 1.50617 | 1.51117 | 1.50017 | ||
| 3408 | 2017.01.05 02:03 | close | 1136 | 0.43 | 1.50514 | 1.51117 | 1.50017 | 30.60 | 4320.90 |
| 3409 | 2017.01.05 02:05 | sell | 1137 | 0.44 | 1.50709 | 0.00000 | 0.00000 | ||
| 3410 | 2017.01.05 02:05 | modify | 1137 | 0.44 | 1.50709 | 1.51209 | 1.50109 | ||
| 3411 | 2017.01.05 02:45 | close | 1137 | 0.44 | 1.50619 | 1.51209 | 1.50109 | 27.36 | 4348.26 |
| 3412 | 2017.01.05 02:56 | buy | 1138 | 0.44 | 1.50507 | 0.00000 | 0.00000 | ||
| 3413 | 2017.01.05 02:56 | modify | 1138 | 0.44 | 1.50507 | 1.50007 | 1.51107 | ||
| 3414 | 2017.01.05 03:31 | close | 1138 | 0.44 | 1.50696 | 1.50007 | 1.51107 | 57.45 | 4405.71 |
| 3415 | 2017.01.06 00:04 | buy | 1139 | 0.45 | 1.50796 | 0.00000 | 0.00000 | ||
| 3416 | 2017.01.06 00:04 | modify | 1139 | 0.45 | 1.50796 | 1.50296 | 1.51396 | ||
| 3417 | 2017.01.06 00:10 | close | 1139 | 0.45 | 1.50897 | 1.50296 | 1.51396 | 31.39 | 4437.10 |
| 3418 | 2017.01.06 00:30 | sell | 1140 | 0.45 | 1.50988 | 0.00000 | 0.00000 | ||
| 3419 | 2017.01.06 00:30 | modify | 1140 | 0.45 | 1.50988 | 1.51488 | 1.50388 | ||
| 3420 | 2017.01.06 01:33 | close | 1140 | 0.45 | 1.50907 | 1.51488 | 1.50388 | 25.18 | 4462.28 |
| 3421 | 2017.01.06 01:41 | buy | 1141 | 0.45 | 1.50785 | 0.00000 | 0.00000 | ||
| 3422 | 2017.01.06 01:41 | modify | 1141 | 0.45 | 1.50785 | 1.50285 | 1.51385 | ||
| 3423 | 2017.01.06 01:50 | close | 1141 | 0.45 | 1.50924 | 1.50285 | 1.51385 | 43.21 | 4505.49 |
| 3424 | 2017.01.06 01:56 | sell | 1142 | 0.46 | 1.51058 | 0.00000 | 0.00000 | ||
| 3425 | 2017.01.06 01:56 | modify | 1142 | 0.46 | 1.51058 | 1.51558 | 1.50458 | ||
| 3426 | 2017.01.06 03:10 | close | 1142 | 0.46 | 1.50876 | 1.51558 | 1.50458 | 57.84 | 4563.33 |
| 3427 | 2017.01.09 00:00 | buy | 1143 | 0.46 | 1.51163 | 0.00000 | 0.00000 | ||
| 3428 | 2017.01.09 00:00 | modify | 1143 | 0.46 | 1.51163 | 1.50663 | 1.51763 | ||
| 3429 | 2017.01.09 00:14 | close | 1143 | 0.46 | 1.51305 | 1.50663 | 1.51763 | 45.12 | 4608.45 |
| 3430 | 2017.01.09 01:39 | buy | 1144 | 0.47 | 1.51178 | 0.00000 | 0.00000 | ||
| 3431 | 2017.01.09 01:39 | modify | 1144 | 0.47 | 1.51178 | 1.50678 | 1.51778 | ||
| 3432 | 2017.01.09 03:30 | close | 1144 | 0.47 | 1.51248 | 1.50678 | 1.51778 | 22.72 | 4631.17 |
| 3433 | 2017.01.10 00:08 | buy | 1145 | 0.47 | 1.50565 | 0.00000 | 0.00000 | ||
| 3434 | 2017.01.10 00:08 | modify | 1145 | 0.47 | 1.50565 | 1.50065 | 1.51165 | ||
| 3435 | 2017.01.10 00:20 | close | 1145 | 0.47 | 1.50656 | 1.50065 | 1.51165 | 29.55 | 4660.72 |
| 3436 | 2017.01.10 00:21 | sell | 1146 | 0.47 | 1.50747 | 0.00000 | 0.00000 | ||
| 3437 | 2017.01.10 00:21 | modify | 1146 | 0.47 | 1.50747 | 1.51247 | 1.50147 | ||
| 3438 | 2017.01.10 03:30 | close | 1146 | 0.47 | 1.50928 | 1.51247 | 1.50147 | -58.77 | 4601.95 |
| 3439 | 2017.01.11 00:41 | buy | 1147 | 0.47 | 1.50952 | 0.00000 | 0.00000 | ||
| 3440 | 2017.01.11 00:41 | modify | 1147 | 0.47 | 1.50952 | 1.50452 | 1.51552 | ||
| 3441 | 2017.01.11 00:52 | close | 1147 | 0.47 | 1.51011 | 1.50452 | 1.51552 | 19.16 | 4621.11 |
| 3442 | 2017.01.11 00:59 | sell | 1148 | 0.47 | 1.51083 | 0.00000 | 0.00000 | ||
| 3443 | 2017.01.11 00:59 | modify | 1148 | 0.47 | 1.51083 | 1.51583 | 1.50483 | ||
| 3444 | 2017.01.11 03:15 | close | 1148 | 0.47 | 1.51188 | 1.51583 | 1.50483 | -34.09 | 4587.02 |
| 3445 | 2017.01.12 00:23 | buy | 1149 | 0.46 | 1.49906 | 0.00000 | 0.00000 | ||
| 3446 | 2017.01.12 00:23 | modify | 1149 | 0.46 | 1.49906 | 1.49406 | 1.50506 | ||
| 3447 | 2017.01.12 00:59 | close | 1149 | 0.46 | 1.49964 | 1.49406 | 1.50506 | 18.43 | 4605.45 |
| 3448 | 2017.01.12 01:04 | buy | 1150 | 0.47 | 1.49874 | 0.00000 | 0.00000 | ||
| 3449 | 2017.01.12 01:04 | modify | 1150 | 0.47 | 1.49874 | 1.49374 | 1.50474 | ||
| 3450 | 2017.01.12 01:55 | close | 1150 | 0.47 | 1.49951 | 1.49374 | 1.50474 | 25.00 | 4630.45 |
| 3451 | 2017.01.12 02:37 | sell | 1151 | 0.47 | 1.49999 | 0.00000 | 0.00000 | ||
| 3452 | 2017.01.12 02:37 | modify | 1151 | 0.47 | 1.49999 | 1.50499 | 1.49399 | ||
| 3453 | 2017.01.12 02:43 | close | 1151 | 0.47 | 1.49924 | 1.50499 | 1.49399 | 24.35 | 4654.80 |
| 3454 | 2017.01.13 00:00 | sell | 1152 | 0.47 | 1.49494 | 0.00000 | 0.00000 | ||
| 3455 | 2017.01.13 00:00 | modify | 1152 | 0.47 | 1.49494 | 1.49994 | 1.48894 | ||
| 3456 | 2017.01.13 00:38 | close | 1152 | 0.47 | 1.49395 | 1.49994 | 1.48894 | 32.15 | 4686.95 |
| 3457 | 2017.01.13 01:46 | buy | 1153 | 0.47 | 1.49257 | 0.00000 | 0.00000 | ||
| 3458 | 2017.01.13 01:46 | modify | 1153 | 0.47 | 1.49257 | 1.48757 | 1.49857 | ||
| 3459 | 2017.01.13 02:55 | close | 1153 | 0.47 | 1.49309 | 1.48757 | 1.49857 | 16.89 | 4703.84 |
| 3460 | 2017.01.16 00:02 | buy | 1154 | 0.48 | 1.49195 | 0.00000 | 0.00000 | ||
| 3461 | 2017.01.16 00:02 | modify | 1154 | 0.48 | 1.49195 | 1.48695 | 1.49795 | ||
| 3462 | 2017.01.16 00:04 | close | 1154 | 0.48 | 1.49352 | 1.48695 | 1.49795 | 52.06 | 4755.90 |
| 3463 | 2017.01.16 00:16 | sell | 1155 | 0.48 | 1.49409 | 0.00000 | 0.00000 | ||
| 3464 | 2017.01.16 00:16 | modify | 1155 | 0.48 | 1.49409 | 1.49909 | 1.48809 | ||
| 3465 | 2017.01.16 00:22 | close | 1155 | 0.48 | 1.49286 | 1.49909 | 1.48809 | 40.79 | 4796.69 |
| 3466 | 2017.01.16 00:34 | buy | 1156 | 0.49 | 1.49147 | 0.00000 | 0.00000 | ||
| 3467 | 2017.01.16 00:34 | modify | 1156 | 0.49 | 1.49147 | 1.48647 | 1.49747 | ||
| 3468 | 2017.01.16 02:00 | close | 1156 | 0.49 | 1.49162 | 1.48647 | 1.49747 | 5.07 | 4801.76 |
| 3469 | 2017.01.16 02:45 | sell | 1157 | 0.49 | 1.49289 | 0.00000 | 0.00000 | ||
| 3470 | 2017.01.16 02:45 | modify | 1157 | 0.49 | 1.49289 | 1.49789 | 1.48689 | ||
| 3471 | 2017.01.16 06:11 | close | 1157 | 0.49 | 1.49525 | 1.49789 | 1.48689 | -79.90 | 4721.86 |
| 3472 | 2017.01.17 01:22 | sell | 1158 | 0.48 | 1.49313 | 0.00000 | 0.00000 | ||
| 3473 | 2017.01.17 01:22 | modify | 1158 | 0.48 | 1.49313 | 1.49813 | 1.48713 | ||
| 3474 | 2017.01.17 02:16 | close | 1158 | 0.48 | 1.49252 | 1.49813 | 1.48713 | 20.23 | 4742.09 |
| 3475 | 2017.01.17 02:24 | buy | 1159 | 0.48 | 1.49174 | 0.00000 | 0.00000 | ||
| 3476 | 2017.01.17 02:24 | modify | 1159 | 0.48 | 1.49174 | 1.48674 | 1.49774 | ||
| 3477 | 2017.01.17 02:27 | close | 1159 | 0.48 | 1.49273 | 1.48674 | 1.49774 | 32.82 | 4774.91 |
| 3478 | 2017.01.17 02:42 | sell | 1160 | 0.48 | 1.49348 | 0.00000 | 0.00000 | ||
| 3479 | 2017.01.17 02:42 | modify | 1160 | 0.48 | 1.49348 | 1.49848 | 1.48748 | ||
| 3480 | 2017.01.17 04:52 | close | 1160 | 0.48 | 1.49326 | 1.49848 | 1.48748 | 7.29 | 4782.20 |
| 3481 | 2017.01.18 00:00 | buy | 1161 | 0.48 | 1.48394 | 0.00000 | 0.00000 | ||
| 3482 | 2017.01.18 00:00 | modify | 1161 | 0.48 | 1.48394 | 1.47894 | 1.48994 | ||
| 3483 | 2017.01.18 00:33 | close | 1161 | 0.48 | 1.48508 | 1.47894 | 1.48994 | 37.80 | 4820.00 |
| 3484 | 2017.01.18 01:43 | sell | 1162 | 0.49 | 1.48537 | 0.00000 | 0.00000 | ||
| 3485 | 2017.01.18 01:43 | modify | 1162 | 0.49 | 1.48537 | 1.49037 | 1.47937 | ||
| 3486 | 2017.01.18 02:59 | close | 1162 | 0.49 | 1.48607 | 1.49037 | 1.47937 | -23.70 | 4796.30 |
| 3487 | 2017.01.19 00:00 | sell | 1163 | 0.49 | 1.49221 | 0.00000 | 0.00000 | ||
| 3488 | 2017.01.19 00:00 | modify | 1163 | 0.49 | 1.49221 | 1.49721 | 1.48621 | ||
| 3489 | 2017.01.19 00:45 | close | 1163 | 0.49 | 1.49069 | 1.49721 | 1.48621 | 51.46 | 4847.76 |
| 3490 | 2017.01.19 02:03 | buy | 1164 | 0.49 | 1.49047 | 0.00000 | 0.00000 | ||
| 3491 | 2017.01.19 02:03 | modify | 1164 | 0.49 | 1.49047 | 1.48547 | 1.49647 | ||
| 3492 | 2017.01.19 02:30 | close | 1164 | 0.49 | 1.49108 | 1.48547 | 1.49647 | 20.64 | 4868.40 |
| 3493 | 2017.01.19 02:33 | sell | 1165 | 0.49 | 1.49155 | 0.00000 | 0.00000 | ||
| 3494 | 2017.01.19 02:33 | modify | 1165 | 0.49 | 1.49155 | 1.49655 | 1.48555 | ||
| 3495 | 2017.01.19 04:16 | close | 1165 | 0.49 | 1.49106 | 1.49655 | 1.48555 | 16.59 | 4884.99 |
| 3496 | 2017.01.20 00:00 | buy | 1166 | 0.50 | 1.48245 | 0.00000 | 0.00000 | ||
| 3497 | 2017.01.20 00:00 | modify | 1166 | 0.50 | 1.48245 | 1.47745 | 1.48845 | ||
| 3498 | 2017.01.20 00:02 | close | 1166 | 0.50 | 1.48300 | 1.47745 | 1.48845 | 19.00 | 4903.99 |
| 3499 | 2017.01.20 00:35 | sell | 1167 | 0.50 | 1.48383 | 0.00000 | 0.00000 | ||
| 3500 | 2017.01.20 00:35 | modify | 1167 | 0.50 | 1.48383 | 1.48883 | 1.47783 | ||
| 3501 | 2017.01.20 01:16 | close | 1167 | 0.50 | 1.48271 | 1.48883 | 1.47783 | 38.69 | 4942.68 |
| 3502 | 2017.01.23 00:05 | buy | 1168 | 0.50 | 1.49146 | 0.00000 | 0.00000 | ||
| 3503 | 2017.01.23 00:05 | modify | 1168 | 0.50 | 1.49146 | 1.48646 | 1.49746 | ||
| 3504 | 2017.01.23 00:05 | close | 1168 | 0.50 | 1.49233 | 1.48646 | 1.49746 | 30.05 | 4972.73 |
| 3505 | 2017.01.23 00:18 | buy | 1169 | 0.50 | 1.49103 | 0.00000 | 0.00000 | ||
| 3506 | 2017.01.23 00:18 | modify | 1169 | 0.50 | 1.49103 | 1.48603 | 1.49703 | ||
| 3507 | 2017.01.23 00:19 | close | 1169 | 0.50 | 1.49223 | 1.48603 | 1.49703 | 41.45 | 5014.18 |
| 3508 | 2017.01.23 00:30 | sell | 1170 | 0.51 | 1.49284 | 0.00000 | 0.00000 | ||
| 3509 | 2017.01.23 00:30 | modify | 1170 | 0.51 | 1.49284 | 1.49784 | 1.48684 | ||
| 3510 | 2017.01.23 01:00 | close | 1170 | 0.51 | 1.49207 | 1.49784 | 1.48684 | 27.13 | 5041.31 |
| 3511 | 2017.01.23 01:16 | buy | 1171 | 0.51 | 1.49104 | 0.00000 | 0.00000 | ||
| 3512 | 2017.01.23 01:16 | modify | 1171 | 0.51 | 1.49104 | 1.48604 | 1.49704 | ||
| 3513 | 2017.01.23 02:36 | close | 1171 | 0.51 | 1.49214 | 1.48604 | 1.49704 | 38.75 | 5080.06 |
| 3514 | 2017.01.23 02:55 | sell | 1172 | 0.51 | 1.49333 | 0.00000 | 0.00000 | ||
| 3515 | 2017.01.23 02:55 | modify | 1172 | 0.51 | 1.49333 | 1.49833 | 1.48733 | ||
| 3516 | 2017.01.23 04:06 | close | 1172 | 0.51 | 1.49152 | 1.49833 | 1.48733 | 63.78 | 5143.84 |
| 3517 | 2017.01.24 00:01 | buy | 1173 | 0.52 | 1.48694 | 0.00000 | 0.00000 | ||
| 3518 | 2017.01.24 00:01 | modify | 1173 | 0.52 | 1.48694 | 1.48194 | 1.49294 | ||
| 3519 | 2017.01.24 00:12 | close | 1173 | 0.52 | 1.48789 | 1.48194 | 1.49294 | 34.13 | 5177.97 |
| 3520 | 2017.01.24 00:15 | buy | 1174 | 0.52 | 1.48677 | 0.00000 | 0.00000 | ||
| 3521 | 2017.01.24 00:15 | modify | 1174 | 0.52 | 1.48677 | 1.48177 | 1.49277 | ||
| 3522 | 2017.01.24 01:17 | close | 1174 | 0.52 | 1.48590 | 1.48177 | 1.49277 | -31.25 | 5146.72 |
| 3523 | 2017.01.24 02:16 | sell | 1175 | 0.52 | 1.48744 | 0.00000 | 0.00000 | ||
| 3524 | 2017.01.24 02:16 | modify | 1175 | 0.52 | 1.48744 | 1.49244 | 1.48144 | ||
| 3525 | 2017.01.24 03:30 | close | 1175 | 0.52 | 1.48608 | 1.49244 | 1.48144 | 48.86 | 5195.58 |
| 3526 | 2017.01.25 00:46 | buy | 1176 | 0.53 | 1.47937 | 0.00000 | 0.00000 | ||
| 3527 | 2017.01.25 00:46 | modify | 1176 | 0.53 | 1.47937 | 1.47437 | 1.48537 | ||
| 3528 | 2017.01.25 02:30 | close | 1176 | 0.53 | 1.47956 | 1.47437 | 1.48537 | 6.96 | 5202.54 |
| 3529 | 2017.01.25 02:30 | sell | 1177 | 0.53 | 1.48019 | 0.00000 | 0.00000 | ||
| 3530 | 2017.01.25 02:30 | modify | 1177 | 0.53 | 1.48019 | 1.48519 | 1.47419 | ||
| 3531 | 2017.01.25 02:40 | close | 1177 | 0.53 | 1.47960 | 1.48519 | 1.47419 | 21.61 | 5224.15 |
| 3532 | 2017.01.26 00:26 | buy | 1178 | 0.53 | 1.47231 | 0.00000 | 0.00000 | ||
| 3533 | 2017.01.26 00:26 | modify | 1178 | 0.53 | 1.47231 | 1.46731 | 1.47831 | ||
| 3534 | 2017.01.26 02:15 | close | 1178 | 0.53 | 1.47301 | 1.46731 | 1.47831 | 25.63 | 5249.78 |
| 3535 | 2017.01.26 02:15 | sell | 1179 | 0.53 | 1.47343 | 0.00000 | 0.00000 | ||
| 3536 | 2017.01.26 02:15 | modify | 1179 | 0.53 | 1.47343 | 1.47843 | 1.46743 | ||
| 3537 | 2017.01.26 04:30 | close | 1179 | 0.53 | 1.47470 | 1.47843 | 1.46743 | -46.50 | 5203.28 |
| 3538 | 2017.01.27 00:04 | buy | 1180 | 0.53 | 1.47287 | 0.00000 | 0.00000 | ||
| 3539 | 2017.01.27 00:04 | modify | 1180 | 0.53 | 1.47287 | 1.46787 | 1.47887 | ||
| 3540 | 2017.01.27 00:14 | close | 1180 | 0.53 | 1.47392 | 1.46787 | 1.47887 | 38.45 | 5241.73 |
| 3541 | 2017.01.27 00:31 | sell | 1181 | 0.53 | 1.47494 | 0.00000 | 0.00000 | ||
| 3542 | 2017.01.27 00:31 | modify | 1181 | 0.53 | 1.47494 | 1.47994 | 1.46894 | ||
| 3543 | 2017.01.27 02:39 | close | 1181 | 0.53 | 1.47459 | 1.47994 | 1.46894 | 12.81 | 5254.54 |
| 3544 | 2017.01.30 00:04 | buy | 1182 | 0.53 | 1.47127 | 0.00000 | 0.00000 | ||
| 3545 | 2017.01.30 00:04 | modify | 1182 | 0.53 | 1.47127 | 1.46627 | 1.47727 | ||
| 3546 | 2017.01.30 00:05 | close | 1182 | 0.53 | 1.47234 | 1.46627 | 1.47727 | 39.17 | 5293.71 |
| 3547 | 2017.01.30 00:58 | sell | 1183 | 0.54 | 1.47313 | 0.00000 | 0.00000 | ||
| 3548 | 2017.01.30 00:58 | modify | 1183 | 0.54 | 1.47313 | 1.47813 | 1.46713 | ||
| 3549 | 2017.01.30 05:18 | close | 1183 | 0.54 | 1.47577 | 1.47813 | 1.46713 | -98.50 | 5195.21 |
| 3550 | 2017.01.31 00:00 | buy | 1184 | 0.53 | 1.46753 | 0.00000 | 0.00000 | ||
| 3551 | 2017.01.31 00:00 | modify | 1184 | 0.53 | 1.46753 | 1.46253 | 1.47353 | ||
| 3552 | 2017.01.31 00:18 | close | 1184 | 0.53 | 1.46821 | 1.46253 | 1.47353 | 24.89 | 5220.10 |
| 3553 | 2017.01.31 00:45 | sell | 1185 | 0.53 | 1.46911 | 0.00000 | 0.00000 | ||
| 3554 | 2017.01.31 00:45 | modify | 1185 | 0.53 | 1.46911 | 1.47411 | 1.46311 | ||
| 3555 | 2017.01.31 02:03 | close | 1185 | 0.53 | 1.46778 | 1.47411 | 1.46311 | 48.70 | 5268.80 |
| 3556 | 2017.01.31 02:53 | sell | 1186 | 0.53 | 1.46929 | 0.00000 | 0.00000 | ||
| 3557 | 2017.01.31 02:53 | modify | 1186 | 0.53 | 1.46929 | 1.47429 | 1.46329 | ||
| 3558 | 2017.01.31 03:24 | close | 1186 | 0.53 | 1.46857 | 1.47429 | 1.46329 | 26.37 | 5295.17 |
| 3559 | 2017.02.01 00:16 | sell | 1187 | 0.54 | 1.47746 | 0.00000 | 0.00000 | ||
| 3560 | 2017.02.01 00:16 | modify | 1187 | 0.54 | 1.47746 | 1.48246 | 1.47146 | ||
| 3561 | 2017.02.01 01:28 | s/l | 1187 | 0.54 | 1.48246 | 1.48246 | 1.47146 | -186.55 | 5108.62 |
| 3562 | 2017.02.01 01:28 | sell | 1188 | 0.52 | 1.48212 | 0.00000 | 0.00000 | ||
| 3563 | 2017.02.01 01:28 | modify | 1188 | 0.52 | 1.48212 | 1.48712 | 1.47612 | ||
| 3564 | 2017.02.01 06:46 | close | 1188 | 0.52 | 1.48520 | 1.48712 | 1.47612 | -110.66 | 4997.96 |
| 3565 | 2017.02.02 00:12 | sell | 1189 | 0.51 | 1.48022 | 0.00000 | 0.00000 | ||
| 3566 | 2017.02.02 00:12 | modify | 1189 | 0.51 | 1.48022 | 1.48522 | 1.47422 | ||
| 3567 | 2017.02.02 00:16 | close | 1189 | 0.51 | 1.47974 | 1.48522 | 1.47422 | 16.91 | 5014.87 |
| 3568 | 2017.02.02 00:30 | sell | 1190 | 0.51 | 1.48011 | 0.00000 | 0.00000 | ||
| 3569 | 2017.02.02 00:30 | modify | 1190 | 0.51 | 1.48011 | 1.48511 | 1.47411 | ||
| 3570 | 2017.02.02 01:25 | s/l | 1190 | 0.51 | 1.48511 | 1.48511 | 1.47411 | -176.18 | 4838.69 |
| 3571 | 2017.02.02 01:25 | sell | 1191 | 0.49 | 1.48484 | 0.00000 | 0.00000 | ||
| 3572 | 2017.02.02 01:25 | modify | 1191 | 0.49 | 1.48484 | 1.48984 | 1.47884 | ||
| 3573 | 2017.02.02 02:03 | close | 1191 | 0.49 | 1.48196 | 1.48984 | 1.47884 | 97.50 | 4936.19 |
| 3574 | 2017.02.02 02:22 | buy | 1192 | 0.50 | 1.47978 | 0.00000 | 0.00000 | ||
| 3575 | 2017.02.02 02:22 | modify | 1192 | 0.50 | 1.47978 | 1.47478 | 1.48578 | ||
| 3576 | 2017.02.02 05:00 | close | 1192 | 0.50 | 1.47775 | 1.47478 | 1.48578 | -70.11 | 4866.08 |
| 3577 | 2017.02.03 00:00 | buy | 1193 | 0.49 | 1.47576 | 0.00000 | 0.00000 | ||
| 3578 | 2017.02.03 00:00 | modify | 1193 | 0.49 | 1.47576 | 1.47076 | 1.48176 | ||
| 3579 | 2017.02.03 00:11 | close | 1193 | 0.49 | 1.47636 | 1.47076 | 1.48176 | 20.31 | 4886.39 |
| 3580 | 2017.02.03 00:42 | sell | 1194 | 0.50 | 1.47668 | 0.00000 | 0.00000 | ||
| 3581 | 2017.02.03 00:42 | modify | 1194 | 0.50 | 1.47668 | 1.48168 | 1.47068 | ||
| 3582 | 2017.02.03 01:14 | close | 1194 | 0.50 | 1.47604 | 1.48168 | 1.47068 | 22.11 | 4908.50 |
| 3583 | 2017.02.03 01:37 | sell | 1195 | 0.50 | 1.47702 | 0.00000 | 0.00000 | ||
| 3584 | 2017.02.03 01:37 | modify | 1195 | 0.50 | 1.47702 | 1.48202 | 1.47102 | ||
| 3585 | 2017.02.03 03:12 | close | 1195 | 0.50 | 1.47677 | 1.48202 | 1.47102 | 8.63 | 4917.13 |
| 3586 | 2017.02.06 00:00 | sell | 1196 | 0.50 | 1.47593 | 0.00000 | 0.00000 | ||
| 3587 | 2017.02.06 00:00 | modify | 1196 | 0.50 | 1.47593 | 1.48093 | 1.46993 | ||
| 3588 | 2017.02.06 00:08 | close | 1196 | 0.50 | 1.47434 | 1.48093 | 1.46993 | 54.93 | 4972.06 |
| 3589 | 2017.02.06 02:53 | buy | 1197 | 0.50 | 1.47366 | 0.00000 | 0.00000 | ||
| 3590 | 2017.02.06 02:53 | modify | 1197 | 0.50 | 1.47366 | 1.46866 | 1.47966 | ||
| 3591 | 2017.02.06 05:46 | close | 1197 | 0.50 | 1.47263 | 1.46866 | 1.47966 | -35.58 | 4936.48 |
| 3592 | 2017.02.07 00:00 | buy | 1198 | 0.50 | 1.46788 | 0.00000 | 0.00000 | ||
| 3593 | 2017.02.07 00:00 | modify | 1198 | 0.50 | 1.46788 | 1.46288 | 1.47388 | ||
| 3594 | 2017.02.07 00:59 | close | 1198 | 0.50 | 1.46833 | 1.46288 | 1.47388 | 15.54 | 4952.02 |
| 3595 | 2017.02.07 01:08 | sell | 1199 | 0.50 | 1.46893 | 0.00000 | 0.00000 | ||
| 3596 | 2017.02.07 01:08 | modify | 1199 | 0.50 | 1.46893 | 1.47393 | 1.46293 | ||
| 3597 | 2017.02.07 01:22 | close | 1199 | 0.50 | 1.46817 | 1.47393 | 1.46293 | 26.25 | 4978.27 |
| 3598 | 2017.02.07 02:20 | buy | 1200 | 0.50 | 1.46746 | 0.00000 | 0.00000 | ||
| 3599 | 2017.02.07 02:20 | modify | 1200 | 0.50 | 1.46746 | 1.46246 | 1.47346 | ||
| 3600 | 2017.02.07 02:52 | close | 1200 | 0.50 | 1.46804 | 1.46246 | 1.47346 | 20.04 | 4998.31 |
| 3601 | 2017.02.08 00:00 | sell | 1201 | 0.51 | 1.46324 | 0.00000 | 0.00000 | ||
| 3602 | 2017.02.08 00:00 | modify | 1201 | 0.51 | 1.46324 | 1.46824 | 1.45724 | ||
| 3603 | 2017.02.08 00:04 | close | 1201 | 0.51 | 1.46237 | 1.46824 | 1.45724 | 30.65 | 5028.96 |
| 3604 | 2017.02.08 00:48 | sell | 1202 | 0.51 | 1.46306 | 0.00000 | 0.00000 | ||
| 3605 | 2017.02.08 00:48 | modify | 1202 | 0.51 | 1.46306 | 1.46806 | 1.45706 | ||
| 3606 | 2017.02.08 01:24 | close | 1202 | 0.51 | 1.46257 | 1.46806 | 1.45706 | 17.26 | 5046.22 |
| 3607 | 2017.02.08 01:35 | sell | 1203 | 0.51 | 1.46399 | 0.00000 | 0.00000 | ||
| 3608 | 2017.02.08 01:35 | modify | 1203 | 0.51 | 1.46399 | 1.46899 | 1.45799 | ||
| 3609 | 2017.02.08 01:44 | close | 1203 | 0.51 | 1.46266 | 1.46899 | 1.45799 | 46.86 | 5093.08 |
| 3610 | 2017.02.08 02:01 | sell | 1204 | 0.52 | 1.46422 | 0.00000 | 0.00000 | ||
| 3611 | 2017.02.08 02:01 | modify | 1204 | 0.52 | 1.46422 | 1.46922 | 1.45822 | ||
| 3612 | 2017.02.08 02:12 | close | 1204 | 0.52 | 1.46314 | 1.46922 | 1.45822 | 38.80 | 5131.88 |
| 3613 | 2017.02.08 02:32 | buy | 1205 | 0.52 | 1.46234 | 0.00000 | 0.00000 | ||
| 3614 | 2017.02.08 02:32 | modify | 1205 | 0.52 | 1.46234 | 1.45734 | 1.46834 | ||
| 3615 | 2017.02.08 04:21 | close | 1205 | 0.52 | 1.46281 | 1.45734 | 1.46834 | 16.89 | 5148.77 |
| 3616 | 2017.02.09 00:41 | sell | 1206 | 0.52 | 1.47438 | 0.00000 | 0.00000 | ||
| 3617 | 2017.02.09 00:41 | modify | 1206 | 0.52 | 1.47438 | 1.47938 | 1.46838 | ||
| 3618 | 2017.02.09 02:19 | s/l | 1206 | 0.52 | 1.47938 | 1.47938 | 1.46838 | -179.64 | 4969.13 |
| 3619 | 2017.02.09 02:19 | sell | 1207 | 0.50 | 1.47911 | 0.00000 | 0.00000 | ||
| 3620 | 2017.02.09 02:19 | modify | 1207 | 0.50 | 1.47911 | 1.48411 | 1.47311 | ||
| 3621 | 2017.02.09 05:08 | s/l | 1207 | 0.50 | 1.48411 | 1.48411 | 1.47311 | -172.73 | 4796.40 |
| 3622 | 2017.02.10 00:00 | sell | 1208 | 0.49 | 1.48345 | 0.00000 | 0.00000 | ||
| 3623 | 2017.02.10 00:00 | modify | 1208 | 0.49 | 1.48345 | 1.48845 | 1.47745 | ||
| 3624 | 2017.02.10 00:05 | close | 1208 | 0.49 | 1.48139 | 1.48845 | 1.47745 | 69.74 | 4866.14 |
| 3625 | 2017.02.10 00:30 | sell | 1209 | 0.49 | 1.48334 | 0.00000 | 0.00000 | ||
| 3626 | 2017.02.10 00:30 | modify | 1209 | 0.49 | 1.48334 | 1.48834 | 1.47734 | ||
| 3627 | 2017.02.10 01:29 | close | 1209 | 0.49 | 1.48227 | 1.48834 | 1.47734 | 36.23 | 4902.37 |
| 3628 | 2017.02.13 00:00 | buy | 1210 | 0.50 | 1.47563 | 0.00000 | 0.00000 | ||
| 3629 | 2017.02.13 00:00 | modify | 1210 | 0.50 | 1.47563 | 1.47063 | 1.48163 | ||
| 3630 | 2017.02.13 01:00 | close | 1210 | 0.50 | 1.47675 | 1.47063 | 1.48163 | 38.69 | 4941.06 |
| 3631 | 2017.02.13 01:45 | sell | 1211 | 0.50 | 1.47721 | 0.00000 | 0.00000 | ||
| 3632 | 2017.02.13 01:45 | modify | 1211 | 0.50 | 1.47721 | 1.48221 | 1.47121 | ||
| 3633 | 2017.02.13 03:15 | close | 1211 | 0.50 | 1.47676 | 1.48221 | 1.47121 | 15.55 | 4956.61 |
| 3634 | 2017.02.14 00:01 | buy | 1212 | 0.50 | 1.47635 | 0.00000 | 0.00000 | ||
| 3635 | 2017.02.14 00:01 | modify | 1212 | 0.50 | 1.47635 | 1.47135 | 1.48235 | ||
| 3636 | 2017.02.14 00:58 | close | 1212 | 0.50 | 1.47655 | 1.47135 | 1.48235 | 6.91 | 4963.52 |
| 3637 | 2017.02.14 01:04 | buy | 1213 | 0.50 | 1.47605 | 0.00000 | 0.00000 | ||
| 3638 | 2017.02.14 01:04 | modify | 1213 | 0.50 | 1.47605 | 1.47105 | 1.48205 | ||
| 3639 | 2017.02.14 01:59 | close | 1213 | 0.50 | 1.47609 | 1.47105 | 1.48205 | 1.38 | 4964.90 |
| 3640 | 2017.02.14 02:03 | buy | 1214 | 0.50 | 1.47516 | 0.00000 | 0.00000 | ||
| 3641 | 2017.02.14 02:03 | modify | 1214 | 0.50 | 1.47516 | 1.47016 | 1.48116 | ||
| 3642 | 2017.02.14 02:11 | close | 1214 | 0.50 | 1.47593 | 1.47016 | 1.48116 | 26.59 | 4991.49 |
| 3643 | 2017.02.14 02:37 | sell | 1215 | 0.51 | 1.47644 | 0.00000 | 0.00000 | ||
| 3644 | 2017.02.14 02:37 | modify | 1215 | 0.51 | 1.47644 | 1.48144 | 1.47044 | ||
| 3645 | 2017.02.14 03:03 | close | 1215 | 0.51 | 1.47597 | 1.48144 | 1.47044 | 16.57 | 5008.06 |
| 3646 | 2017.02.15 00:00 | buy | 1216 | 0.51 | 1.47523 | 0.00000 | 0.00000 | ||
| 3647 | 2017.02.15 00:00 | modify | 1216 | 0.51 | 1.47523 | 1.47023 | 1.48123 | ||
| 3648 | 2017.02.15 00:04 | close | 1216 | 0.51 | 1.47583 | 1.47023 | 1.48123 | 21.14 | 5029.20 |
| 3649 | 2017.02.15 00:24 | buy | 1217 | 0.51 | 1.47508 | 0.00000 | 0.00000 | ||
| 3650 | 2017.02.15 00:24 | modify | 1217 | 0.51 | 1.47508 | 1.47008 | 1.48108 | ||
| 3651 | 2017.02.15 00:26 | close | 1217 | 0.51 | 1.47487 | 1.47008 | 1.48108 | -7.40 | 5021.80 |
| 3652 | 2017.02.15 02:20 | sell | 1218 | 0.51 | 1.47624 | 0.00000 | 0.00000 | ||
| 3653 | 2017.02.15 02:20 | modify | 1218 | 0.51 | 1.47624 | 1.48124 | 1.47024 | ||
| 3654 | 2017.02.15 03:51 | close | 1218 | 0.51 | 1.47532 | 1.48124 | 1.47024 | 32.42 | 5054.22 |
| 3655 | 2017.02.16 01:14 | sell | 1219 | 0.51 | 1.46843 | 0.00000 | 0.00000 | ||
| 3656 | 2017.02.16 01:14 | modify | 1219 | 0.51 | 1.46843 | 1.47343 | 1.46243 | ||
| 3657 | 2017.02.16 01:17 | close | 1219 | 0.51 | 1.46766 | 1.47343 | 1.46243 | 27.13 | 5081.35 |
| 3658 | 2017.02.16 01:46 | sell | 1220 | 0.51 | 1.46831 | 0.00000 | 0.00000 | ||
| 3659 | 2017.02.16 01:46 | modify | 1220 | 0.51 | 1.46831 | 1.47331 | 1.46231 | ||
| 3660 | 2017.02.16 02:28 | close | 1220 | 0.51 | 1.46781 | 1.47331 | 1.46231 | 17.62 | 5098.97 |
| 3661 | 2017.02.16 02:32 | buy | 1221 | 0.52 | 1.46697 | 0.00000 | 0.00000 | ||
| 3662 | 2017.02.16 02:32 | modify | 1221 | 0.52 | 1.46697 | 1.46197 | 1.47297 | ||
| 3663 | 2017.02.16 02:53 | close | 1221 | 0.52 | 1.46803 | 1.46197 | 1.47297 | 38.07 | 5137.04 |
| 3664 | 2017.02.16 02:54 | sell | 1222 | 0.52 | 1.46913 | 0.00000 | 0.00000 | ||
| 3665 | 2017.02.16 02:54 | modify | 1222 | 0.52 | 1.46913 | 1.47413 | 1.46313 | ||
| 3666 | 2017.02.16 03:04 | close | 1222 | 0.52 | 1.46745 | 1.47413 | 1.46313 | 60.35 | 5197.39 |
| 3667 | 2017.02.17 01:32 | sell | 1223 | 0.53 | 1.47964 | 0.00000 | 0.00000 | ||
| 3668 | 2017.02.17 01:32 | modify | 1223 | 0.53 | 1.47964 | 1.48464 | 1.47364 | ||
| 3669 | 2017.02.17 02:53 | close | 1223 | 0.53 | 1.47941 | 1.48464 | 1.47364 | 8.42 | 5205.81 |
| 3670 | 2017.02.20 00:00 | buy | 1224 | 0.53 | 1.47393 | 0.00000 | 0.00000 | ||
| 3671 | 2017.02.20 00:00 | modify | 1224 | 0.53 | 1.47393 | 1.46893 | 1.47993 | ||
| 3672 | 2017.02.20 00:14 | close | 1224 | 0.53 | 1.47598 | 1.46893 | 1.47993 | 75.06 | 5280.87 |
| 3673 | 2017.02.20 00:36 | sell | 1225 | 0.54 | 1.47723 | 0.00000 | 0.00000 | ||
| 3674 | 2017.02.20 00:36 | modify | 1225 | 0.54 | 1.47723 | 1.48223 | 1.47123 | ||
| 3675 | 2017.02.20 03:45 | close | 1225 | 0.54 | 1.47912 | 1.48223 | 1.47123 | -70.52 | 5210.35 |
| 3676 | 2017.02.21 00:01 | buy | 1226 | 0.53 | 1.47537 | 0.00000 | 0.00000 | ||
| 3677 | 2017.02.21 00:01 | modify | 1226 | 0.53 | 1.47537 | 1.47037 | 1.48137 | ||
| 3678 | 2017.02.21 00:15 | close | 1226 | 0.53 | 1.47634 | 1.47037 | 1.48137 | 35.52 | 5245.87 |
| 3679 | 2017.02.21 00:31 | sell | 1227 | 0.53 | 1.47697 | 0.00000 | 0.00000 | ||
| 3680 | 2017.02.21 00:31 | modify | 1227 | 0.53 | 1.47697 | 1.48197 | 1.47097 | ||
| 3681 | 2017.02.21 02:45 | close | 1227 | 0.53 | 1.47796 | 1.48197 | 1.47097 | -36.25 | 5209.62 |
| 3682 | 2017.02.22 00:00 | buy | 1228 | 0.53 | 1.47084 | 0.00000 | 0.00000 | ||
| 3683 | 2017.02.22 00:00 | modify | 1228 | 0.53 | 1.47084 | 1.46584 | 1.47684 | ||
| 3684 | 2017.02.22 00:03 | close | 1228 | 0.53 | 1.47187 | 1.46584 | 1.47684 | 37.71 | 5247.33 |
| 3685 | 2017.02.22 00:22 | buy | 1229 | 0.53 | 1.47085 | 0.00000 | 0.00000 | ||
| 3686 | 2017.02.22 00:22 | modify | 1229 | 0.53 | 1.47085 | 1.46585 | 1.47685 | ||
| 3687 | 2017.02.22 00:47 | close | 1229 | 0.53 | 1.47158 | 1.46585 | 1.47685 | 26.73 | 5274.06 |
| 3688 | 2017.02.22 01:26 | sell | 1230 | 0.53 | 1.47234 | 0.00000 | 0.00000 | ||
| 3689 | 2017.02.22 01:26 | modify | 1230 | 0.53 | 1.47234 | 1.47734 | 1.46634 | ||
| 3690 | 2017.02.22 01:55 | close | 1230 | 0.53 | 1.47153 | 1.47734 | 1.46634 | 29.66 | 5303.72 |
| 3691 | 2017.02.22 02:11 | sell | 1231 | 0.54 | 1.47264 | 0.00000 | 0.00000 | ||
| 3692 | 2017.02.22 02:11 | modify | 1231 | 0.54 | 1.47264 | 1.47764 | 1.46664 | ||
| 3693 | 2017.02.22 03:22 | close | 1231 | 0.54 | 1.47235 | 1.47764 | 1.46664 | 10.82 | 5314.54 |
| 3694 | 2017.02.23 00:00 | buy | 1232 | 0.54 | 1.46863 | 0.00000 | 0.00000 | ||
| 3695 | 2017.02.23 00:00 | modify | 1232 | 0.54 | 1.46863 | 1.46363 | 1.47463 | ||
| 3696 | 2017.02.23 00:30 | close | 1232 | 0.54 | 1.46863 | 1.46363 | 1.47463 | 0.00 | 5314.54 |
| 3697 | 2017.02.23 01:00 | sell | 1233 | 0.54 | 1.46914 | 0.00000 | 0.00000 | ||
| 3698 | 2017.02.23 01:00 | modify | 1233 | 0.54 | 1.46914 | 1.47414 | 1.46314 | ||
| 3699 | 2017.02.23 02:31 | close | 1233 | 0.54 | 1.46865 | 1.47414 | 1.46314 | 18.28 | 5332.82 |
| 3700 | 2017.02.23 02:37 | buy | 1234 | 0.54 | 1.46758 | 0.00000 | 0.00000 | ||
| 3701 | 2017.02.23 02:37 | modify | 1234 | 0.54 | 1.46758 | 1.46258 | 1.47358 | ||
| 3702 | 2017.02.23 03:27 | close | 1234 | 0.54 | 1.46894 | 1.46258 | 1.47358 | 50.73 | 5383.55 |
| 3703 | 2017.02.24 00:29 | sell | 1235 | 0.55 | 1.46399 | 0.00000 | 0.00000 | ||
| 3704 | 2017.02.24 00:29 | modify | 1235 | 0.55 | 1.46399 | 1.46899 | 1.45799 | ||
| 3705 | 2017.02.24 00:52 | close | 1235 | 0.55 | 1.46345 | 1.46899 | 1.45799 | 20.52 | 5404.07 |
| 3706 | 2017.02.24 00:54 | buy | 1236 | 0.55 | 1.46274 | 0.00000 | 0.00000 | ||
| 3707 | 2017.02.24 00:54 | modify | 1236 | 0.55 | 1.46274 | 1.45774 | 1.46874 | ||
| 3708 | 2017.02.24 01:11 | close | 1236 | 0.55 | 1.46315 | 1.45774 | 1.46874 | 15.58 | 5419.65 |
| 3709 | 2017.02.24 01:27 | sell | 1237 | 0.55 | 1.46392 | 0.00000 | 0.00000 | ||
| 3710 | 2017.02.24 01:27 | modify | 1237 | 0.55 | 1.46392 | 1.46892 | 1.45792 | ||
| 3711 | 2017.02.24 03:30 | close | 1237 | 0.55 | 1.46383 | 1.46892 | 1.45792 | 3.42 | 5423.07 |
| 3712 | 2017.02.27 01:06 | sell | 1238 | 0.55 | 1.46733 | 0.00000 | 0.00000 | ||
| 3713 | 2017.02.27 01:06 | modify | 1238 | 0.55 | 1.46733 | 1.47233 | 1.46133 | ||
| 3714 | 2017.02.27 03:53 | close | 1238 | 0.55 | 1.46868 | 1.47233 | 1.46133 | -51.30 | 5371.77 |
| 3715 | 2017.02.28 00:33 | sell | 1239 | 0.54 | 1.47274 | 0.00000 | 0.00000 | ||
| 3716 | 2017.02.28 00:33 | modify | 1239 | 0.54 | 1.47274 | 1.47774 | 1.46674 | ||
| 3717 | 2017.02.28 02:31 | close | 1239 | 0.54 | 1.47277 | 1.47774 | 1.46674 | -1.12 | 5370.65 |
| 3718 | 2017.03.01 00:30 | buy | 1240 | 0.54 | 1.47005 | 0.00000 | 0.00000 | ||
| 3719 | 2017.03.01 00:30 | modify | 1240 | 0.54 | 1.47005 | 1.46505 | 1.47605 | ||
| 3720 | 2017.03.01 00:43 | close | 1240 | 0.54 | 1.47121 | 1.46505 | 1.47605 | 43.27 | 5413.92 |
| 3721 | 2017.03.01 01:04 | sell | 1241 | 0.55 | 1.47209 | 0.00000 | 0.00000 | ||
| 3722 | 2017.03.01 01:04 | modify | 1241 | 0.55 | 1.47209 | 1.47709 | 1.46609 | ||
| 3723 | 2017.03.01 03:04 | s/l | 1241 | 0.55 | 1.47709 | 1.47709 | 1.46609 | -190.00 | 5223.92 |
| 3724 | 2017.03.02 00:04 | sell | 1242 | 0.53 | 1.47635 | 0.00000 | 0.00000 | ||
| 3725 | 2017.03.02 00:04 | modify | 1242 | 0.53 | 1.47635 | 1.48135 | 1.47035 | ||
| 3726 | 2017.03.02 01:54 | s/l | 1242 | 0.53 | 1.48135 | 1.48135 | 1.47035 | -183.10 | 5040.82 |
| 3727 | 2017.03.02 01:54 | sell | 1243 | 0.51 | 1.48116 | 0.00000 | 0.00000 | ||
| 3728 | 2017.03.02 01:54 | modify | 1243 | 0.51 | 1.48116 | 1.48616 | 1.47516 | ||
| 3729 | 2017.03.02 02:32 | close | 1243 | 0.51 | 1.47765 | 1.48616 | 1.47516 | 123.68 | 5164.50 |
| 3730 | 2017.03.02 02:57 | buy | 1244 | 0.52 | 1.47572 | 0.00000 | 0.00000 | ||
| 3731 | 2017.03.02 02:57 | modify | 1244 | 0.52 | 1.47572 | 1.47072 | 1.48172 | ||
| 3732 | 2017.03.02 05:16 | close | 1244 | 0.52 | 1.47614 | 1.47072 | 1.48172 | 15.08 | 5179.58 |
| 3733 | 2017.03.03 00:04 | buy | 1245 | 0.52 | 1.48616 | 0.00000 | 0.00000 | ||
| 3734 | 2017.03.03 00:04 | modify | 1245 | 0.52 | 1.48616 | 1.48116 | 1.49216 | ||
| 3735 | 2017.03.03 00:08 | close | 1245 | 0.52 | 1.48728 | 1.48116 | 1.49216 | 40.23 | 5219.81 |
| 3736 | 2017.03.03 00:58 | sell | 1246 | 0.53 | 1.48804 | 0.00000 | 0.00000 | ||
| 3737 | 2017.03.03 00:58 | modify | 1246 | 0.53 | 1.48804 | 1.49304 | 1.48204 | ||
| 3738 | 2017.03.03 02:30 | close | 1246 | 0.53 | 1.48865 | 1.49304 | 1.48204 | -22.34 | 5197.47 |
| 3739 | 2017.03.06 00:00 | sell | 1247 | 0.53 | 1.50984 | 0.00000 | 0.00000 | ||
| 3740 | 2017.03.06 00:00 | modify | 1247 | 0.53 | 1.50984 | 1.51484 | 1.50384 | ||
| 3741 | 2017.03.06 02:15 | close | 1247 | 0.53 | 1.50932 | 1.51484 | 1.50384 | 19.04 | 5216.51 |
| 3742 | 2017.03.06 02:38 | sell | 1248 | 0.53 | 1.51074 | 0.00000 | 0.00000 | ||
| 3743 | 2017.03.06 02:38 | modify | 1248 | 0.53 | 1.51074 | 1.51574 | 1.50474 | ||
| 3744 | 2017.03.06 02:45 | close | 1248 | 0.53 | 1.50947 | 1.51574 | 1.50474 | 46.50 | 5263.01 |
| 3745 | 2017.03.06 02:47 | sell | 1249 | 0.53 | 1.51076 | 0.00000 | 0.00000 | ||
| 3746 | 2017.03.06 02:47 | modify | 1249 | 0.53 | 1.51076 | 1.51576 | 1.50476 | ||
| 3747 | 2017.03.06 05:17 | close | 1249 | 0.53 | 1.51150 | 1.51576 | 1.50476 | -27.09 | 5235.92 |
| 3748 | 2017.03.07 00:03 | sell | 1250 | 0.53 | 1.51357 | 0.00000 | 0.00000 | ||
| 3749 | 2017.03.07 00:03 | modify | 1250 | 0.53 | 1.51357 | 1.51857 | 1.50757 | ||
| 3750 | 2017.03.07 00:23 | close | 1250 | 0.53 | 1.51331 | 1.51857 | 1.50757 | 9.52 | 5245.44 |
| 3751 | 2017.03.07 01:06 | buy | 1251 | 0.53 | 1.51257 | 0.00000 | 0.00000 | ||
| 3752 | 2017.03.07 01:06 | modify | 1251 | 0.53 | 1.51257 | 1.50757 | 1.51857 | ||
| 3753 | 2017.03.07 02:53 | close | 1251 | 0.53 | 1.51238 | 1.50757 | 1.51857 | -6.96 | 5238.48 |
| 3754 | 2017.03.07 02:59 | sell | 1252 | 0.53 | 1.51344 | 0.00000 | 0.00000 | ||
| 3755 | 2017.03.07 02:59 | modify | 1252 | 0.53 | 1.51344 | 1.51844 | 1.50744 | ||
| 3756 | 2017.03.07 03:14 | close | 1252 | 0.53 | 1.51216 | 1.51844 | 1.50744 | 46.87 | 5285.35 |
| 3757 | 2017.03.08 01:00 | buy | 1253 | 0.54 | 1.51839 | 0.00000 | 0.00000 | ||
| 3758 | 2017.03.08 01:00 | modify | 1253 | 0.54 | 1.51839 | 1.51339 | 1.52439 | ||
| 3759 | 2017.03.08 02:11 | close | 1253 | 0.54 | 1.51852 | 1.51339 | 1.52439 | 4.85 | 5290.20 |
| 3760 | 2017.03.08 02:45 | sell | 1254 | 0.54 | 1.51909 | 0.00000 | 0.00000 | ||
| 3761 | 2017.03.08 02:45 | modify | 1254 | 0.54 | 1.51909 | 1.52409 | 1.51309 | ||
| 3762 | 2017.03.08 03:00 | close | 1254 | 0.54 | 1.51797 | 1.52409 | 1.51309 | 41.78 | 5331.98 |
| 3763 | 2017.03.09 00:00 | buy | 1255 | 0.54 | 1.52423 | 0.00000 | 0.00000 | ||
| 3764 | 2017.03.09 00:00 | modify | 1255 | 0.54 | 1.52423 | 1.51923 | 1.53023 | ||
| 3765 | 2017.03.09 00:15 | close | 1255 | 0.54 | 1.52494 | 1.51923 | 1.53023 | 26.49 | 5358.47 |
| 3766 | 2017.03.09 00:34 | sell | 1256 | 0.54 | 1.52571 | 0.00000 | 0.00000 | ||
| 3767 | 2017.03.09 00:34 | modify | 1256 | 0.54 | 1.52571 | 1.53071 | 1.51971 | ||
| 3768 | 2017.03.09 01:50 | close | 1256 | 0.54 | 1.52480 | 1.53071 | 1.51971 | 33.95 | 5392.42 |
| 3769 | 2017.03.10 00:00 | buy | 1257 | 0.55 | 1.53286 | 0.00000 | 0.00000 | ||
| 3770 | 2017.03.10 00:00 | modify | 1257 | 0.55 | 1.53286 | 1.52786 | 1.53886 | ||
| 3771 | 2017.03.10 01:03 | close | 1257 | 0.55 | 1.53351 | 1.52786 | 1.53886 | 24.70 | 5417.12 |
| 3772 | 2017.03.10 01:25 | sell | 1258 | 0.55 | 1.53398 | 0.00000 | 0.00000 | ||
| 3773 | 2017.03.10 01:25 | modify | 1258 | 0.55 | 1.53398 | 1.53898 | 1.52798 | ||
| 3774 | 2017.03.10 03:27 | close | 1258 | 0.55 | 1.53417 | 1.53898 | 1.52798 | -7.22 | 5409.90 |
| 3775 | 2017.03.13 00:33 | sell | 1259 | 0.55 | 1.54215 | 0.00000 | 0.00000 | ||
| 3776 | 2017.03.13 00:33 | modify | 1259 | 0.55 | 1.54215 | 1.54715 | 1.53615 | ||
| 3777 | 2017.03.13 04:03 | close | 1259 | 0.55 | 1.54388 | 1.54715 | 1.53615 | -65.74 | 5344.16 |
| 3778 | 2017.03.14 00:34 | sell | 1260 | 0.54 | 1.53954 | 0.00000 | 0.00000 | ||
| 3779 | 2017.03.14 00:34 | modify | 1260 | 0.54 | 1.53954 | 1.54454 | 1.53354 | ||
| 3780 | 2017.03.14 01:14 | close | 1260 | 0.54 | 1.53936 | 1.54454 | 1.53354 | 6.71 | 5350.87 |
| 3781 | 2017.03.16 02:27 | buy | 1261 | 0.54 | 1.52796 | 0.00000 | 0.00000 | ||
| 3782 | 2017.03.16 02:27 | modify | 1261 | 0.54 | 1.52796 | 1.52296 | 1.53396 | ||
| 3783 | 2017.03.16 03:13 | close | 1261 | 0.54 | 1.52878 | 1.52296 | 1.53396 | 30.59 | 5381.46 |
| 3784 | 2017.03.17 00:09 | sell | 1262 | 0.55 | 1.54301 | 0.00000 | 0.00000 | ||
| 3785 | 2017.03.17 00:09 | modify | 1262 | 0.55 | 1.54301 | 1.54801 | 1.53701 | ||
| 3786 | 2017.03.17 02:00 | close | 1262 | 0.55 | 1.54258 | 1.54801 | 1.53701 | 16.34 | 5397.80 |
| 3787 | 2017.03.20 01:00 | sell | 1263 | 0.55 | 1.53060 | 0.00000 | 0.00000 | ||
| 3788 | 2017.03.20 01:00 | modify | 1263 | 0.55 | 1.53060 | 1.53560 | 1.52460 | ||
| 3789 | 2017.03.20 01:37 | close | 1263 | 0.55 | 1.52974 | 1.53560 | 1.52460 | 32.68 | 5430.48 |
| 3790 | 2017.03.20 01:57 | buy | 1264 | 0.55 | 1.52900 | 0.00000 | 0.00000 | ||
| 3791 | 2017.03.20 01:57 | modify | 1264 | 0.55 | 1.52900 | 1.52400 | 1.53500 | ||
| 3792 | 2017.03.20 02:36 | close | 1264 | 0.55 | 1.52983 | 1.52400 | 1.53500 | 31.53 | 5462.01 |
| 3793 | 2017.03.21 00:45 | sell | 1265 | 0.55 | 1.52271 | 0.00000 | 0.00000 | ||
| 3794 | 2017.03.21 00:45 | modify | 1265 | 0.55 | 1.52271 | 1.52771 | 1.51671 | ||
| 3795 | 2017.03.21 01:32 | close | 1265 | 0.55 | 1.52230 | 1.52771 | 1.51671 | 15.58 | 5477.59 |
| 3796 | 2017.03.21 01:49 | sell | 1266 | 0.56 | 1.52268 | 0.00000 | 0.00000 | ||
| 3797 | 2017.03.21 01:49 | modify | 1266 | 0.56 | 1.52268 | 1.52768 | 1.51668 | ||
| 3798 | 2017.03.21 02:36 | close | 1266 | 0.56 | 1.52295 | 1.52768 | 1.51668 | -10.45 | 5467.14 |
| 3799 | 2017.03.21 02:53 | sell | 1267 | 0.55 | 1.52412 | 0.00000 | 0.00000 | ||
| 3800 | 2017.03.21 02:53 | modify | 1267 | 0.55 | 1.52412 | 1.52912 | 1.51812 | ||
| 3801 | 2017.03.21 05:28 | close | 1267 | 0.55 | 1.52627 | 1.52912 | 1.51812 | -81.70 | 5385.44 |
| 3802 | 2017.03.22 00:03 | buy | 1268 | 0.55 | 1.53432 | 0.00000 | 0.00000 | ||
| 3803 | 2017.03.22 00:03 | modify | 1268 | 0.55 | 1.53432 | 1.52932 | 1.54032 | ||
| 3804 | 2017.03.22 00:33 | close | 1268 | 0.55 | 1.53473 | 1.52932 | 1.54032 | 15.58 | 5401.02 |
| 3805 | 2017.03.22 00:53 | sell | 1269 | 0.55 | 1.53526 | 0.00000 | 0.00000 | ||
| 3806 | 2017.03.22 00:53 | modify | 1269 | 0.55 | 1.53526 | 1.54026 | 1.52926 | ||
| 3807 | 2017.03.22 02:11 | close | 1269 | 0.55 | 1.53507 | 1.54026 | 1.52926 | 7.22 | 5408.24 |
| 3808 | 2017.03.23 01:57 | sell | 1270 | 0.55 | 1.53290 | 0.00000 | 0.00000 | ||
| 3809 | 2017.03.23 01:57 | modify | 1270 | 0.55 | 1.53290 | 1.53790 | 1.52690 | ||
| 3810 | 2017.03.23 03:11 | close | 1270 | 0.55 | 1.53299 | 1.53790 | 1.52690 | -3.42 | 5404.82 |
| 3811 | 2017.03.24 00:00 | buy | 1271 | 0.55 | 1.53354 | 0.00000 | 0.00000 | ||
| 3812 | 2017.03.24 00:00 | modify | 1271 | 0.55 | 1.53354 | 1.52854 | 1.53954 | ||
| 3813 | 2017.03.24 00:45 | close | 1271 | 0.55 | 1.53458 | 1.52854 | 1.53954 | 39.51 | 5444.33 |
| 3814 | 2017.03.24 01:50 | sell | 1272 | 0.55 | 1.53459 | 0.00000 | 0.00000 | ||
| 3815 | 2017.03.24 01:50 | modify | 1272 | 0.55 | 1.53459 | 1.53959 | 1.52859 | ||
| 3816 | 2017.03.24 02:07 | close | 1272 | 0.55 | 1.53387 | 1.53959 | 1.52859 | 27.36 | 5471.69 |
| 3817 | 2017.03.27 00:00 | sell | 1273 | 0.55 | 1.53933 | 0.00000 | 0.00000 | ||
| 3818 | 2017.03.27 00:00 | modify | 1273 | 0.55 | 1.53933 | 1.54433 | 1.53333 | ||
| 3819 | 2017.03.27 02:33 | close | 1273 | 0.55 | 1.54012 | 1.54433 | 1.53333 | -30.02 | 5441.67 |
| 3820 | 2017.03.28 00:00 | buy | 1274 | 0.55 | 1.54154 | 0.00000 | 0.00000 | ||
| 3821 | 2017.03.28 00:00 | modify | 1274 | 0.55 | 1.54154 | 1.53654 | 1.54754 | ||
| 3822 | 2017.03.28 00:15 | close | 1274 | 0.55 | 1.54199 | 1.53654 | 1.54754 | 17.10 | 5458.77 |
| 3823 | 2017.03.28 02:23 | buy | 1275 | 0.55 | 1.54113 | 0.00000 | 0.00000 | ||
| 3824 | 2017.03.28 02:23 | modify | 1275 | 0.55 | 1.54113 | 1.53613 | 1.54713 | ||
| 3825 | 2017.03.28 02:35 | close | 1275 | 0.55 | 1.54154 | 1.53613 | 1.54713 | 15.57 | 5474.34 |
| 3826 | 2017.03.29 01:45 | sell | 1276 | 0.55 | 1.54198 | 0.00000 | 0.00000 | ||
| 3827 | 2017.03.29 01:45 | modify | 1276 | 0.55 | 1.54198 | 1.54698 | 1.53598 | ||
| 3828 | 2017.03.29 04:09 | close | 1276 | 0.55 | 1.54357 | 1.54698 | 1.53598 | -60.42 | 5413.92 |
| 3829 | 2017.03.30 00:02 | buy | 1277 | 0.55 | 1.53004 | 0.00000 | 0.00000 | ||
| 3830 | 2017.03.30 00:02 | modify | 1277 | 0.55 | 1.53004 | 1.52504 | 1.53604 | ||
| 3831 | 2017.03.30 01:25 | close | 1277 | 0.55 | 1.53048 | 1.52504 | 1.53604 | 16.72 | 5430.64 |
| 3832 | 2017.03.31 00:01 | sell | 1278 | 0.55 | 1.52642 | 0.00000 | 0.00000 | ||
| 3833 | 2017.03.31 00:01 | modify | 1278 | 0.55 | 1.52642 | 1.53142 | 1.52042 | ||
| 3834 | 2017.03.31 00:05 | close | 1278 | 0.55 | 1.52429 | 1.53142 | 1.52042 | 80.94 | 5511.58 |
| 3835 | 2017.03.31 00:19 | sell | 1279 | 0.56 | 1.52637 | 0.00000 | 0.00000 | ||
| 3836 | 2017.03.31 00:19 | modify | 1279 | 0.56 | 1.52637 | 1.53137 | 1.52037 | ||
| 3837 | 2017.03.31 00:45 | close | 1279 | 0.56 | 1.52494 | 1.53137 | 1.52037 | 55.33 | 5566.91 |
| 3838 | 2017.03.31 00:53 | sell | 1280 | 0.56 | 1.52644 | 0.00000 | 0.00000 | ||
| 3839 | 2017.03.31 00:53 | modify | 1280 | 0.56 | 1.52644 | 1.53144 | 1.52044 | ||
| 3840 | 2017.03.31 06:27 | close | 1280 | 0.56 | 1.52825 | 1.53144 | 1.52044 | -70.03 | 5496.88 |
| 3841 | 2017.04.03 01:00 | sell | 1281 | 0.56 | 1.52194 | 0.00000 | 0.00000 | ||
| 3842 | 2017.04.03 01:00 | modify | 1281 | 0.56 | 1.52194 | 1.52694 | 1.51594 | ||
| 3843 | 2017.04.03 04:00 | close | 1281 | 0.56 | 1.52257 | 1.52694 | 1.51594 | -24.37 | 5472.51 |
| 3844 | 2017.04.04 00:00 | buy | 1282 | 0.55 | 1.52114 | 0.00000 | 0.00000 | ||
| 3845 | 2017.04.04 00:00 | modify | 1282 | 0.55 | 1.52114 | 1.51614 | 1.52714 | ||
| 3846 | 2017.04.04 02:17 | close | 1282 | 0.55 | 1.52060 | 1.51614 | 1.52714 | -20.52 | 5451.99 |
| 3847 | 2017.04.04 02:29 | buy | 1283 | 0.55 | 1.51972 | 0.00000 | 0.00000 | ||
| 3848 | 2017.04.04 02:29 | modify | 1283 | 0.55 | 1.51972 | 1.51472 | 1.52572 | ||
| 3849 | 2017.04.04 02:55 | close | 1283 | 0.55 | 1.52013 | 1.51472 | 1.52572 | 15.57 | 5467.56 |
| 3850 | 2017.04.05 00:58 | sell | 1284 | 0.55 | 1.53097 | 0.00000 | 0.00000 | ||
| 3851 | 2017.04.05 00:58 | modify | 1284 | 0.55 | 1.53097 | 1.53597 | 1.52497 | ||
| 3852 | 2017.04.05 01:35 | close | 1284 | 0.55 | 1.53070 | 1.53597 | 1.52497 | 10.26 | 5477.82 |
| 3853 | 2017.04.06 00:00 | buy | 1285 | 0.56 | 1.53085 | 0.00000 | 0.00000 | ||
| 3854 | 2017.04.06 00:00 | modify | 1285 | 0.56 | 1.53085 | 1.52585 | 1.53685 | ||
| 3855 | 2017.04.06 02:52 | close | 1285 | 0.56 | 1.52983 | 1.52585 | 1.53685 | -39.46 | 5438.36 |
| 3856 | 2017.04.10 00:05 | buy | 1286 | 0.55 | 1.52633 | 0.00000 | 0.00000 | ||
| 3857 | 2017.04.10 00:05 | modify | 1286 | 0.55 | 1.52633 | 1.52133 | 1.53233 | ||
| 3858 | 2017.04.10 03:17 | close | 1286 | 0.55 | 1.52486 | 1.52133 | 1.53233 | -55.85 | 5382.51 |
| 3859 | 2017.04.11 00:00 | buy | 1287 | 0.55 | 1.52158 | 0.00000 | 0.00000 | ||
| 3860 | 2017.04.11 00:00 | modify | 1287 | 0.55 | 1.52158 | 1.51658 | 1.52758 | ||
| 3861 | 2017.04.11 02:14 | close | 1287 | 0.55 | 1.52157 | 1.51658 | 1.52758 | -0.38 | 5382.13 |
| 3862 | 2017.04.11 02:30 | sell | 1288 | 0.55 | 1.52211 | 0.00000 | 0.00000 | ||
| 3863 | 2017.04.11 02:30 | modify | 1288 | 0.55 | 1.52211 | 1.52711 | 1.51611 | ||
| 3864 | 2017.04.11 05:00 | close | 1288 | 0.55 | 1.52242 | 1.52711 | 1.51611 | -11.78 | 5370.35 |
| 3865 | 2017.04.12 00:00 | buy | 1289 | 0.54 | 1.52405 | 0.00000 | 0.00000 | ||
| 3866 | 2017.04.12 00:00 | modify | 1289 | 0.54 | 1.52405 | 1.51905 | 1.53005 | ||
| 3867 | 2017.04.12 01:15 | close | 1289 | 0.54 | 1.52443 | 1.51905 | 1.53005 | 14.17 | 5384.52 |
| 3868 | 2017.04.12 01:42 | sell | 1290 | 0.55 | 1.52511 | 0.00000 | 0.00000 | ||
| 3869 | 2017.04.12 01:42 | modify | 1290 | 0.55 | 1.52511 | 1.53011 | 1.51911 | ||
| 3870 | 2017.04.12 02:16 | close | 1290 | 0.55 | 1.52426 | 1.53011 | 1.51911 | 32.30 | 5416.82 |
| 3871 | 2017.04.12 02:47 | sell | 1291 | 0.55 | 1.52500 | 0.00000 | 0.00000 | ||
| 3872 | 2017.04.12 02:47 | modify | 1291 | 0.55 | 1.52500 | 1.53000 | 1.51900 | ||
| 3873 | 2017.04.12 03:23 | close | 1291 | 0.55 | 1.52449 | 1.53000 | 1.51900 | 19.38 | 5436.20 |
| 3874 | 2017.04.13 00:00 | buy | 1292 | 0.55 | 1.53081 | 0.00000 | 0.00000 | ||
| 3875 | 2017.04.13 00:00 | modify | 1292 | 0.55 | 1.53081 | 1.52581 | 1.53681 | ||
| 3876 | 2017.04.13 02:27 | s/l | 1292 | 0.55 | 1.52581 | 1.52581 | 1.53681 | -189.96 | 5246.24 |
| 3877 | 2017.04.13 02:27 | buy | 1293 | 0.53 | 1.52598 | 0.00000 | 0.00000 | ||
| 3878 | 2017.04.13 02:27 | modify | 1293 | 0.53 | 1.52598 | 1.52098 | 1.53198 | ||
| 3879 | 2017.04.13 04:45 | close | 1293 | 0.53 | 1.52574 | 1.52098 | 1.53198 | -8.79 | 5237.45 |
| 3880 | 2017.04.14 00:00 | buy | 1294 | 0.53 | 1.51583 | 0.00000 | 0.00000 | ||
| 3881 | 2017.04.14 00:00 | modify | 1294 | 0.53 | 1.51583 | 1.51083 | 1.52183 | ||
| 3882 | 2017.04.14 00:00 | close | 1294 | 0.53 | 1.51680 | 1.51083 | 1.52183 | 35.51 | 5272.96 |
| 3883 | 2017.04.14 00:15 | sell | 1295 | 0.53 | 1.51761 | 0.00000 | 0.00000 | ||
| 3884 | 2017.04.14 00:15 | modify | 1295 | 0.53 | 1.51761 | 1.52261 | 1.51161 | ||
| 3885 | 2017.04.14 00:32 | close | 1295 | 0.53 | 1.51589 | 1.52261 | 1.51161 | 62.98 | 5335.94 |
| 3886 | 2017.04.17 00:06 | sell | 1296 | 0.54 | 1.51567 | 0.00000 | 0.00000 | ||
| 3887 | 2017.04.17 00:06 | modify | 1296 | 0.54 | 1.51567 | 1.52067 | 1.50967 | ||
| 3888 | 2017.04.17 01:00 | close | 1296 | 0.54 | 1.51400 | 1.52067 | 1.50967 | 62.30 | 5398.24 |
| 3889 | 2017.04.17 01:33 | buy | 1297 | 0.55 | 1.51286 | 0.00000 | 0.00000 | ||
| 3890 | 2017.04.17 01:33 | modify | 1297 | 0.55 | 1.51286 | 1.50786 | 1.51886 | ||
| 3891 | 2017.04.17 04:31 | close | 1297 | 0.55 | 1.51175 | 1.50786 | 1.51886 | -42.17 | 5356.07 |
| 3892 | 2017.04.18 00:03 | buy | 1298 | 0.54 | 1.51784 | 0.00000 | 0.00000 | ||
| 3893 | 2017.04.18 00:03 | modify | 1298 | 0.54 | 1.51784 | 1.51284 | 1.52384 | ||
| 3894 | 2017.04.18 00:04 | close | 1298 | 0.54 | 1.51862 | 1.51284 | 1.52384 | 29.10 | 5385.17 |
| 3895 | 2017.04.18 00:20 | buy | 1299 | 0.55 | 1.51727 | 0.00000 | 0.00000 | ||
| 3896 | 2017.04.18 00:20 | modify | 1299 | 0.55 | 1.51727 | 1.51227 | 1.52327 | ||
| 3897 | 2017.04.18 00:27 | close | 1299 | 0.55 | 1.51827 | 1.51227 | 1.52327 | 38.00 | 5423.17 |
| 3898 | 2017.04.18 01:29 | buy | 1300 | 0.55 | 1.51721 | 0.00000 | 0.00000 | ||
| 3899 | 2017.04.18 01:29 | modify | 1300 | 0.55 | 1.51721 | 1.51221 | 1.52321 | ||
| 3900 | 2017.04.18 02:44 | close | 1300 | 0.55 | 1.51798 | 1.51221 | 1.52321 | 29.26 | 5452.43 |
| 3901 | 2017.04.19 00:00 | buy | 1301 | 0.55 | 1.52334 | 0.00000 | 0.00000 | ||
| 3902 | 2017.04.19 00:00 | modify | 1301 | 0.55 | 1.52334 | 1.51834 | 1.52934 | ||
| 3903 | 2017.04.19 00:23 | close | 1301 | 0.55 | 1.52420 | 1.51834 | 1.52934 | 32.68 | 5485.11 |
| 3904 | 2017.04.19 01:57 | buy | 1302 | 0.56 | 1.52309 | 0.00000 | 0.00000 | ||
| 3905 | 2017.04.19 01:57 | modify | 1302 | 0.56 | 1.52309 | 1.51809 | 1.52909 | ||
| 3906 | 2017.04.19 02:13 | close | 1302 | 0.56 | 1.52373 | 1.51809 | 1.52909 | 24.76 | 5509.87 |
| 3907 | 2017.04.19 02:36 | buy | 1303 | 0.56 | 1.52273 | 0.00000 | 0.00000 | ||
| 3908 | 2017.04.19 02:36 | modify | 1303 | 0.56 | 1.52273 | 1.51773 | 1.52873 | ||
| 3909 | 2017.04.19 03:19 | close | 1303 | 0.56 | 1.52330 | 1.51773 | 1.52873 | 22.05 | 5531.92 |
| 3910 | 2017.04.20 00:00 | buy | 1304 | 0.56 | 1.52943 | 0.00000 | 0.00000 | ||
| 3911 | 2017.04.20 00:00 | modify | 1304 | 0.56 | 1.52943 | 1.52443 | 1.53543 | ||
| 3912 | 2017.04.20 01:25 | close | 1304 | 0.56 | 1.52961 | 1.52443 | 1.53543 | 6.96 | 5538.88 |
| 3913 | 2017.04.20 01:45 | buy | 1305 | 0.56 | 1.52378 | 0.00000 | 0.00000 | ||
| 3914 | 2017.04.20 01:45 | modify | 1305 | 0.56 | 1.52378 | 1.51878 | 1.52978 | ||
| 3915 | 2017.04.20 01:45 | close | 1305 | 0.56 | 1.52798 | 1.51878 | 1.52978 | 162.48 | 5701.36 |
| 3916 | 2017.04.20 02:00 | buy | 1306 | 0.58 | 1.52188 | 0.00000 | 0.00000 | ||
| 3917 | 2017.04.20 02:00 | modify | 1306 | 0.58 | 1.52188 | 1.51688 | 1.52788 | ||
| 3918 | 2017.04.20 04:15 | close | 1306 | 0.58 | 1.52357 | 1.51688 | 1.52788 | 67.71 | 5769.07 |
| 3919 | 2017.04.21 00:22 | sell | 1307 | 0.58 | 1.52946 | 0.00000 | 0.00000 | ||
| 3920 | 2017.04.21 00:22 | modify | 1307 | 0.58 | 1.52946 | 1.53446 | 1.52346 | ||
| 3921 | 2017.04.21 00:48 | close | 1307 | 0.58 | 1.52882 | 1.53446 | 1.52346 | 25.64 | 5794.71 |
| 3922 | 2017.04.21 01:00 | buy | 1308 | 0.59 | 1.52824 | 0.00000 | 0.00000 | ||
| 3923 | 2017.04.21 01:00 | modify | 1308 | 0.59 | 1.52824 | 1.52324 | 1.53424 | ||
| 3924 | 2017.04.21 01:00 | close | 1308 | 0.59 | 1.52874 | 1.52324 | 1.53424 | 20.38 | 5815.09 |
| 3925 | 2017.04.21 01:15 | buy | 1309 | 0.59 | 1.52800 | 0.00000 | 0.00000 | ||
| 3926 | 2017.04.21 01:15 | modify | 1309 | 0.59 | 1.52800 | 1.52300 | 1.53400 | ||
| 3927 | 2017.04.21 01:49 | close | 1309 | 0.59 | 1.52878 | 1.52300 | 1.53400 | 31.79 | 5846.88 |
| 3928 | 2017.04.21 01:55 | sell | 1310 | 0.59 | 1.52953 | 0.00000 | 0.00000 | ||
| 3929 | 2017.04.21 01:55 | modify | 1310 | 0.59 | 1.52953 | 1.53453 | 1.52353 | ||
| 3930 | 2017.04.21 04:30 | close | 1310 | 0.59 | 1.53277 | 1.53453 | 1.52353 | -132.07 | 5714.81 |
| 3931 | 2017.04.24 00:00 | sell | 1311 | 0.58 | 1.54854 | 0.00000 | 0.00000 | ||
| 3932 | 2017.04.24 00:00 | modify | 1311 | 0.58 | 1.54854 | 1.55354 | 1.54254 | ||
| 3933 | 2017.04.24 02:15 | close | 1311 | 0.58 | 1.54556 | 1.55354 | 1.54254 | 119.41 | 5834.22 |
| 3934 | 2017.04.24 02:29 | buy | 1312 | 0.59 | 1.54519 | 0.00000 | 0.00000 | ||
| 3935 | 2017.04.24 02:29 | modify | 1312 | 0.59 | 1.54519 | 1.54019 | 1.55119 | ||
| 3936 | 2017.04.24 03:14 | s/l | 1312 | 0.59 | 1.54019 | 1.54019 | 1.55119 | -203.79 | 5630.43 |
| 3937 | 2017.04.25 01:30 | sell | 1313 | 0.57 | 1.54931 | 0.00000 | 0.00000 | ||
| 3938 | 2017.04.25 01:30 | modify | 1313 | 0.57 | 1.54931 | 1.55431 | 1.54331 | ||
| 3939 | 2017.04.25 02:47 | close | 1313 | 0.57 | 1.54923 | 1.55431 | 1.54331 | 3.16 | 5633.59 |
| 3940 | 2017.04.26 00:10 | buy | 1314 | 0.57 | 1.57156 | 0.00000 | 0.00000 | ||
| 3941 | 2017.04.26 00:10 | modify | 1314 | 0.57 | 1.57156 | 1.56656 | 1.57756 | ||
| 3942 | 2017.04.26 01:30 | close | 1314 | 0.57 | 1.57267 | 1.56656 | 1.57756 | 43.71 | 5677.30 |
| 3943 | 2017.04.26 02:20 | buy | 1315 | 0.58 | 1.57141 | 0.00000 | 0.00000 | ||
| 3944 | 2017.04.26 02:20 | modify | 1315 | 0.58 | 1.57141 | 1.56641 | 1.57741 | ||
| 3945 | 2017.04.26 02:22 | close | 1315 | 0.58 | 1.57226 | 1.56641 | 1.57741 | 34.06 | 5711.36 |
| 3946 | 2017.04.27 00:38 | buy | 1316 | 0.58 | 1.58206 | 0.00000 | 0.00000 | ||
| 3947 | 2017.04.27 00:38 | modify | 1316 | 0.58 | 1.58206 | 1.57706 | 1.58806 | ||
| 3948 | 2017.04.27 01:15 | close | 1316 | 0.58 | 1.58247 | 1.57706 | 1.58806 | 16.43 | 5727.79 |
| 3949 | 2017.04.27 02:38 | buy | 1317 | 0.58 | 1.58114 | 0.00000 | 0.00000 | ||
| 3950 | 2017.04.27 02:38 | modify | 1317 | 0.58 | 1.58114 | 1.57614 | 1.58714 | ||
| 3951 | 2017.04.27 03:09 | close | 1317 | 0.58 | 1.58156 | 1.57614 | 1.58714 | 16.83 | 5744.62 |
| 3952 | 2017.04.28 00:00 | buy | 1318 | 0.58 | 1.58024 | 0.00000 | 0.00000 | ||
| 3953 | 2017.04.28 00:00 | modify | 1318 | 0.58 | 1.58024 | 1.57524 | 1.58624 | ||
| 3954 | 2017.04.28 01:37 | close | 1318 | 0.58 | 1.58077 | 1.57524 | 1.58624 | 21.24 | 5765.86 |
| 3955 | 2017.04.28 01:53 | buy | 1319 | 0.58 | 1.58002 | 0.00000 | 0.00000 | ||
| 3956 | 2017.04.28 01:53 | modify | 1319 | 0.58 | 1.58002 | 1.57502 | 1.58602 | ||
| 3957 | 2017.04.28 03:01 | close | 1319 | 0.58 | 1.57915 | 1.57502 | 1.58602 | -34.86 | 5731.00 |
| 3958 | 2017.05.01 00:13 | buy | 1320 | 0.58 | 1.58496 | 0.00000 | 0.00000 | ||
| 3959 | 2017.05.01 00:13 | modify | 1320 | 0.58 | 1.58496 | 1.57996 | 1.59096 | ||
| 3960 | 2017.05.01 00:23 | close | 1320 | 0.58 | 1.58681 | 1.57996 | 1.59096 | 74.12 | 5805.12 |
| 3961 | 2017.05.01 01:04 | sell | 1321 | 0.59 | 1.58830 | 0.00000 | 0.00000 | ||
| 3962 | 2017.05.01 01:04 | modify | 1321 | 0.59 | 1.58830 | 1.59330 | 1.58230 | ||
| 3963 | 2017.05.01 02:30 | close | 1321 | 0.59 | 1.58643 | 1.59330 | 1.58230 | 76.23 | 5881.35 |
| 3964 | 2017.05.02 00:00 | buy | 1322 | 0.60 | 1.57702 | 0.00000 | 0.00000 | ||
| 3965 | 2017.05.02 00:00 | modify | 1322 | 0.60 | 1.57702 | 1.57202 | 1.58302 | ||
| 3966 | 2017.05.02 00:06 | close | 1322 | 0.60 | 1.57759 | 1.57202 | 1.58302 | 23.62 | 5904.97 |
| 3967 | 2017.05.02 00:15 | sell | 1323 | 0.60 | 1.57819 | 0.00000 | 0.00000 | ||
| 3968 | 2017.05.02 00:15 | modify | 1323 | 0.60 | 1.57819 | 1.58319 | 1.57219 | ||
| 3969 | 2017.05.02 01:01 | close | 1323 | 0.60 | 1.57760 | 1.58319 | 1.57219 | 24.46 | 5929.43 |
| 3970 | 2017.05.02 02:17 | buy | 1324 | 0.60 | 1.57689 | 0.00000 | 0.00000 | ||
| 3971 | 2017.05.02 02:17 | modify | 1324 | 0.60 | 1.57689 | 1.57189 | 1.58289 | ||
| 3972 | 2017.05.02 06:02 | close | 1324 | 0.60 | 1.57465 | 1.57189 | 1.58289 | -92.84 | 5836.59 |
| 3973 | 2017.05.03 00:41 | sell | 1325 | 0.59 | 1.57617 | 0.00000 | 0.00000 | ||
| 3974 | 2017.05.03 00:41 | modify | 1325 | 0.59 | 1.57617 | 1.58117 | 1.57017 | ||
| 3975 | 2017.05.03 01:13 | close | 1325 | 0.59 | 1.57541 | 1.58117 | 1.57017 | 30.99 | 5867.58 |
| 3976 | 2017.05.03 01:15 | buy | 1326 | 0.59 | 1.57462 | 0.00000 | 0.00000 | ||
| 3977 | 2017.05.03 01:15 | modify | 1326 | 0.59 | 1.57462 | 1.56962 | 1.58062 | ||
| 3978 | 2017.05.03 01:45 | s/l | 1326 | 0.59 | 1.56962 | 1.56962 | 1.58062 | -203.78 | 5663.80 |
| 3979 | 2017.05.03 01:45 | buy | 1327 | 0.57 | 1.57001 | 0.00000 | 0.00000 | ||
| 3980 | 2017.05.03 01:45 | modify | 1327 | 0.57 | 1.57001 | 1.56501 | 1.57601 | ||
| 3981 | 2017.05.03 03:30 | close | 1327 | 0.57 | 1.57274 | 1.56501 | 1.57601 | 107.49 | 5771.29 |
| 3982 | 2017.05.04 00:21 | buy | 1328 | 0.58 | 1.58140 | 0.00000 | 0.00000 | ||
| 3983 | 2017.05.04 00:21 | modify | 1328 | 0.58 | 1.58140 | 1.57640 | 1.58740 | ||
| 3984 | 2017.05.04 02:30 | close | 1328 | 0.58 | 1.58114 | 1.57640 | 1.58740 | -10.42 | 5760.87 |
| 3985 | 2017.05.04 02:34 | sell | 1329 | 0.58 | 1.58183 | 0.00000 | 0.00000 | ||
| 3986 | 2017.05.04 02:34 | modify | 1329 | 0.58 | 1.58183 | 1.58683 | 1.57583 | ||
| 3987 | 2017.05.04 03:01 | close | 1329 | 0.58 | 1.58062 | 1.58683 | 1.57583 | 48.49 | 5809.36 |
| 3988 | 2017.05.05 00:00 | buy | 1330 | 0.59 | 1.59771 | 0.00000 | 0.00000 | ||
| 3989 | 2017.05.05 00:00 | modify | 1330 | 0.59 | 1.59771 | 1.59271 | 1.60371 | ||
| 3990 | 2017.05.05 01:38 | close | 1330 | 0.59 | 1.59831 | 1.59271 | 1.60371 | 24.46 | 5833.82 |
| 3991 | 2017.05.08 00:00 | sell | 1331 | 0.59 | 1.59554 | 0.00000 | 0.00000 | ||
| 3992 | 2017.05.08 00:00 | modify | 1331 | 0.59 | 1.59554 | 1.60054 | 1.58954 | ||
| 3993 | 2017.05.08 02:15 | close | 1331 | 0.59 | 1.59229 | 1.60054 | 1.58954 | 132.48 | 5966.30 |
| 3994 | 2017.05.08 02:15 | buy | 1332 | 0.60 | 1.59198 | 0.00000 | 0.00000 | ||
| 3995 | 2017.05.08 02:15 | modify | 1332 | 0.60 | 1.59198 | 1.58698 | 1.59798 | ||
| 3996 | 2017.05.08 04:23 | s/l | 1332 | 0.60 | 1.58698 | 1.58698 | 1.59798 | -207.24 | 5759.06 |
| 3997 | 2017.05.09 00:01 | buy | 1333 | 0.58 | 1.58058 | 0.00000 | 0.00000 | ||
| 3998 | 2017.05.09 00:01 | modify | 1333 | 0.58 | 1.58058 | 1.57558 | 1.58658 | ||
| 3999 | 2017.05.09 03:05 | close | 1333 | 0.58 | 1.57963 | 1.57558 | 1.58658 | -38.06 | 5721.00 |
| 4000 | 2017.05.10 00:00 | buy | 1334 | 0.58 | 1.57653 | 0.00000 | 0.00000 | ||
| 4001 | 2017.05.10 00:00 | modify | 1334 | 0.58 | 1.57653 | 1.57153 | 1.58253 | ||
| 4002 | 2017.05.10 00:26 | close | 1334 | 0.58 | 1.57681 | 1.57153 | 1.58253 | 11.22 | 5732.22 |
| 4003 | 2017.05.10 00:35 | buy | 1335 | 0.58 | 1.57607 | 0.00000 | 0.00000 | ||
| 4004 | 2017.05.10 00:35 | modify | 1335 | 0.58 | 1.57607 | 1.57107 | 1.58207 | ||
| 4005 | 2017.05.10 00:49 | close | 1335 | 0.58 | 1.57682 | 1.57107 | 1.58207 | 30.05 | 5762.27 |
| 4006 | 2017.05.10 01:31 | buy | 1336 | 0.58 | 1.57584 | 0.00000 | 0.00000 | ||
| 4007 | 2017.05.10 01:31 | modify | 1336 | 0.58 | 1.57584 | 1.57084 | 1.58184 | ||
| 4008 | 2017.05.10 01:38 | close | 1336 | 0.58 | 1.57685 | 1.57084 | 1.58184 | 40.47 | 5802.74 |
| 4009 | 2017.05.10 01:45 | sell | 1337 | 0.59 | 1.57769 | 0.00000 | 0.00000 | ||
| 4010 | 2017.05.10 01:45 | modify | 1337 | 0.59 | 1.57769 | 1.58269 | 1.57169 | ||
| 4011 | 2017.05.10 04:15 | close | 1337 | 0.59 | 1.57909 | 1.58269 | 1.57169 | -57.07 | 5745.67 |
| 4012 | 2017.05.11 00:00 | sell | 1338 | 0.58 | 1.57087 | 0.00000 | 0.00000 | ||
| 4013 | 2017.05.11 00:00 | modify | 1338 | 0.58 | 1.57087 | 1.57587 | 1.56487 | ||
| 4014 | 2017.05.11 00:00 | s/l | 1338 | 0.58 | 1.57587 | 1.57587 | 1.56487 | -200.36 | 5545.31 |
| 4015 | 2017.05.11 00:16 | sell | 1339 | 0.56 | 1.58759 | 0.00000 | 0.00000 | ||
| 4016 | 2017.05.11 00:16 | modify | 1339 | 0.56 | 1.58759 | 1.59259 | 1.58159 | ||
| 4017 | 2017.05.11 01:30 | s/l | 1339 | 0.56 | 1.59259 | 1.59259 | 1.58159 | -193.46 | 5351.85 |
| 4018 | 2017.05.11 01:30 | sell | 1340 | 0.54 | 1.59237 | 0.00000 | 0.00000 | ||
| 4019 | 2017.05.11 01:30 | modify | 1340 | 0.54 | 1.59237 | 1.59737 | 1.58637 | ||
| 4020 | 2017.05.11 03:31 | close | 1340 | 0.54 | 1.59143 | 1.59737 | 1.58637 | 35.08 | 5386.93 |
| 4021 | 2017.05.12 00:02 | sell | 1341 | 0.55 | 1.58569 | 0.00000 | 0.00000 | ||
| 4022 | 2017.05.12 00:02 | modify | 1341 | 0.55 | 1.58569 | 1.59069 | 1.57969 | ||
| 4023 | 2017.05.12 03:53 | s/l | 1341 | 0.55 | 1.59069 | 1.59069 | 1.57969 | -190.00 | 5196.93 |
| 4024 | 2017.05.15 00:29 | sell | 1342 | 0.53 | 1.59493 | 0.00000 | 0.00000 | ||
| 4025 | 2017.05.15 00:29 | modify | 1342 | 0.53 | 1.59493 | 1.59993 | 1.58893 | ||
| 4026 | 2017.05.15 00:54 | close | 1342 | 0.53 | 1.59319 | 1.59993 | 1.58893 | 63.71 | 5260.64 |
| 4027 | 2017.05.15 01:45 | buy | 1343 | 0.53 | 1.59202 | 0.00000 | 0.00000 | ||
| 4028 | 2017.05.15 01:45 | modify | 1343 | 0.53 | 1.59202 | 1.58702 | 1.59802 | ||
| 4029 | 2017.05.15 05:06 | close | 1343 | 0.53 | 1.59080 | 1.58702 | 1.59802 | -44.67 | 5215.97 |
| 4030 | 2017.05.16 00:00 | buy | 1344 | 0.53 | 1.59474 | 0.00000 | 0.00000 | ||
| 4031 | 2017.05.16 00:00 | modify | 1344 | 0.53 | 1.59474 | 1.58974 | 1.60074 | ||
| 4032 | 2017.05.16 00:27 | close | 1344 | 0.53 | 1.59564 | 1.58974 | 1.60074 | 32.95 | 5248.92 |
| 4033 | 2017.05.16 00:34 | buy | 1345 | 0.53 | 1.59439 | 0.00000 | 0.00000 | ||
| 4034 | 2017.05.16 00:34 | modify | 1345 | 0.53 | 1.59439 | 1.58939 | 1.60039 | ||
| 4035 | 2017.05.16 05:30 | close | 1345 | 0.53 | 1.59225 | 1.58939 | 1.60039 | -78.35 | 5170.57 |
| 4036 | 2017.05.17 01:22 | buy | 1346 | 0.52 | 1.60924 | 0.00000 | 0.00000 | ||
| 4037 | 2017.05.17 01:22 | modify | 1346 | 0.52 | 1.60924 | 1.60424 | 1.61524 | ||
| 4038 | 2017.05.17 01:42 | close | 1346 | 0.52 | 1.60986 | 1.60424 | 1.61524 | 22.27 | 5192.84 |
| 4039 | 2017.05.17 02:40 | buy | 1347 | 0.53 | 1.60900 | 0.00000 | 0.00000 | ||
| 4040 | 2017.05.17 02:40 | modify | 1347 | 0.53 | 1.60900 | 1.60400 | 1.61500 | ||
| 4041 | 2017.05.17 02:45 | close | 1347 | 0.53 | 1.60977 | 1.60400 | 1.61500 | 28.19 | 5221.03 |
| 4042 | 2017.05.17 02:47 | sell | 1348 | 0.53 | 1.61025 | 0.00000 | 0.00000 | ||
| 4043 | 2017.05.17 02:47 | modify | 1348 | 0.53 | 1.61025 | 1.61525 | 1.60425 | ||
| 4044 | 2017.05.17 03:10 | close | 1348 | 0.53 | 1.60974 | 1.61525 | 1.60425 | 18.67 | 5239.70 |
| 4045 | 2017.05.18 00:00 | buy | 1349 | 0.53 | 1.60659 | 0.00000 | 0.00000 | ||
| 4046 | 2017.05.18 00:00 | modify | 1349 | 0.53 | 1.60659 | 1.60159 | 1.61259 | ||
| 4047 | 2017.05.18 00:03 | close | 1349 | 0.53 | 1.60753 | 1.60159 | 1.61259 | 34.42 | 5274.12 |
| 4048 | 2017.05.18 00:25 | sell | 1350 | 0.53 | 1.60814 | 0.00000 | 0.00000 | ||
| 4049 | 2017.05.18 00:25 | modify | 1350 | 0.53 | 1.60814 | 1.61314 | 1.60214 | ||
| 4050 | 2017.05.18 00:43 | close | 1350 | 0.53 | 1.60742 | 1.61314 | 1.60214 | 26.36 | 5300.48 |
| 4051 | 2017.05.18 02:01 | sell | 1351 | 0.54 | 1.60808 | 0.00000 | 0.00000 | ||
| 4052 | 2017.05.18 02:01 | modify | 1351 | 0.54 | 1.60808 | 1.61308 | 1.60208 | ||
| 4053 | 2017.05.18 02:23 | close | 1351 | 0.54 | 1.60731 | 1.61308 | 1.60208 | 28.73 | 5329.21 |
| 4054 | 2017.05.18 02:30 | buy | 1352 | 0.54 | 1.60686 | 0.00000 | 0.00000 | ||
| 4055 | 2017.05.18 02:30 | modify | 1352 | 0.54 | 1.60686 | 1.60186 | 1.61286 | ||
| 4056 | 2017.05.18 02:44 | close | 1352 | 0.54 | 1.60745 | 1.60186 | 1.61286 | 22.01 | 5351.22 |
| 4057 | 2017.05.19 00:00 | buy | 1353 | 0.54 | 1.60894 | 0.00000 | 0.00000 | ||
| 4058 | 2017.05.19 00:00 | modify | 1353 | 0.54 | 1.60894 | 1.60394 | 1.61494 | ||
| 4059 | 2017.05.19 01:05 | close | 1353 | 0.54 | 1.60963 | 1.60394 | 1.61494 | 25.74 | 5376.96 |
| 4060 | 2017.05.19 01:31 | sell | 1354 | 0.54 | 1.61014 | 0.00000 | 0.00000 | ||
| 4061 | 2017.05.19 01:31 | modify | 1354 | 0.54 | 1.61014 | 1.61514 | 1.60414 | ||
| 4062 | 2017.05.19 05:44 | close | 1354 | 0.54 | 1.61248 | 1.61514 | 1.60414 | -87.30 | 5289.66 |
| 4063 | 2017.05.22 00:10 | sell | 1355 | 0.54 | 1.61833 | 0.00000 | 0.00000 | ||
| 4064 | 2017.05.22 00:10 | modify | 1355 | 0.54 | 1.61833 | 1.62333 | 1.61233 | ||
| 4065 | 2017.05.22 01:41 | close | 1355 | 0.54 | 1.61735 | 1.62333 | 1.61233 | 36.56 | 5326.22 |
| 4066 | 2017.05.22 01:41 | buy | 1356 | 0.54 | 1.61602 | 0.00000 | 0.00000 | ||
| 4067 | 2017.05.22 01:41 | modify | 1356 | 0.54 | 1.61602 | 1.61102 | 1.62202 | ||
| 4068 | 2017.05.22 04:35 | close | 1356 | 0.54 | 1.61626 | 1.61102 | 1.62202 | 8.96 | 5335.18 |
| 4069 | 2017.05.23 00:00 | buy | 1357 | 0.54 | 1.60624 | 0.00000 | 0.00000 | ||
| 4070 | 2017.05.23 00:00 | modify | 1357 | 0.54 | 1.60624 | 1.60124 | 1.61224 | ||
| 4071 | 2017.05.23 00:11 | close | 1357 | 0.54 | 1.60683 | 1.60124 | 1.61224 | 22.01 | 5357.19 |
| 4072 | 2017.05.23 00:30 | sell | 1358 | 0.54 | 1.60742 | 0.00000 | 0.00000 | ||
| 4073 | 2017.05.23 00:30 | modify | 1358 | 0.54 | 1.60742 | 1.61242 | 1.60142 | ||
| 4074 | 2017.05.23 00:45 | close | 1358 | 0.54 | 1.60677 | 1.61242 | 1.60142 | 24.25 | 5381.44 |
| 4075 | 2017.05.23 01:05 | buy | 1359 | 0.55 | 1.60605 | 0.00000 | 0.00000 | ||
| 4076 | 2017.05.23 01:05 | modify | 1359 | 0.55 | 1.60605 | 1.60105 | 1.61205 | ||
| 4077 | 2017.05.23 01:51 | close | 1359 | 0.55 | 1.60614 | 1.60105 | 1.61205 | 3.42 | 5384.86 |
| 4078 | 2017.05.23 02:31 | buy | 1360 | 0.55 | 1.60463 | 0.00000 | 0.00000 | ||
| 4079 | 2017.05.23 02:31 | modify | 1360 | 0.55 | 1.60463 | 1.59963 | 1.61063 | ||
| 4080 | 2017.05.23 03:17 | close | 1360 | 0.55 | 1.60566 | 1.59963 | 1.61063 | 39.13 | 5423.99 |
| 4081 | 2017.05.24 00:05 | buy | 1361 | 0.55 | 1.59417 | 0.00000 | 0.00000 | ||
| 4082 | 2017.05.24 00:05 | modify | 1361 | 0.55 | 1.59417 | 1.58917 | 1.60017 | ||
| 4083 | 2017.05.24 01:44 | close | 1361 | 0.55 | 1.59550 | 1.58917 | 1.60017 | 50.53 | 5474.52 |
| 4084 | 2017.05.24 01:45 | buy | 1362 | 0.55 | 1.59396 | 0.00000 | 0.00000 | ||
| 4085 | 2017.05.24 01:45 | modify | 1362 | 0.55 | 1.59396 | 1.58896 | 1.59996 | ||
| 4086 | 2017.05.24 02:39 | close | 1362 | 0.55 | 1.59461 | 1.58896 | 1.59996 | 24.70 | 5499.22 |
| 4087 | 2017.05.25 00:57 | sell | 1363 | 0.56 | 1.59213 | 0.00000 | 0.00000 | ||
| 4088 | 2017.05.25 00:57 | modify | 1363 | 0.56 | 1.59213 | 1.59713 | 1.58613 | ||
| 4089 | 2017.05.25 01:03 | close | 1363 | 0.56 | 1.59095 | 1.59713 | 1.58613 | 45.66 | 5544.88 |
| 4090 | 2017.05.25 01:13 | sell | 1364 | 0.56 | 1.59206 | 0.00000 | 0.00000 | ||
| 4091 | 2017.05.25 01:13 | modify | 1364 | 0.56 | 1.59206 | 1.59706 | 1.58606 | ||
| 4092 | 2017.05.25 04:11 | close | 1364 | 0.56 | 1.59331 | 1.59706 | 1.58606 | -48.36 | 5496.52 |
| 4093 | 2017.05.26 00:05 | sell | 1365 | 0.56 | 1.59622 | 0.00000 | 0.00000 | ||
| 4094 | 2017.05.26 00:05 | modify | 1365 | 0.56 | 1.59622 | 1.60122 | 1.59022 | ||
| 4095 | 2017.05.26 02:30 | close | 1365 | 0.56 | 1.59703 | 1.60122 | 1.59022 | -31.34 | 5465.18 |
| 4096 | 2017.05.29 00:13 | sell | 1366 | 0.55 | 1.58248 | 0.00000 | 0.00000 | ||
| 4097 | 2017.05.29 00:13 | modify | 1366 | 0.55 | 1.58248 | 1.58748 | 1.57648 | ||
| 4098 | 2017.05.29 03:31 | close | 1366 | 0.55 | 1.58464 | 1.58748 | 1.57648 | -82.08 | 5383.10 |
| 4099 | 2017.05.30 00:00 | buy | 1367 | 0.55 | 1.58164 | 0.00000 | 0.00000 | ||
| 4100 | 2017.05.30 00:00 | modify | 1367 | 0.55 | 1.58164 | 1.57664 | 1.58764 | ||
| 4101 | 2017.05.30 00:32 | close | 1367 | 0.55 | 1.58243 | 1.57664 | 1.58764 | 30.02 | 5413.12 |
| 4102 | 2017.05.30 00:50 | buy | 1368 | 0.55 | 1.58144 | 0.00000 | 0.00000 | ||
| 4103 | 2017.05.30 00:50 | modify | 1368 | 0.55 | 1.58144 | 1.57644 | 1.58744 | ||
| 4104 | 2017.05.30 03:33 | close | 1368 | 0.55 | 1.57969 | 1.57644 | 1.58744 | -66.49 | 5346.63 |
| 4105 | 2017.05.31 00:00 | buy | 1369 | 0.54 | 1.57573 | 0.00000 | 0.00000 | ||
| 4106 | 2017.05.31 00:00 | modify | 1369 | 0.54 | 1.57573 | 1.57073 | 1.58173 | ||
| 4107 | 2017.05.31 00:03 | close | 1369 | 0.54 | 1.57655 | 1.57073 | 1.58173 | 30.59 | 5377.22 |
| 4108 | 2017.05.31 00:21 | sell | 1370 | 0.54 | 1.57717 | 0.00000 | 0.00000 | ||
| 4109 | 2017.05.31 00:21 | modify | 1370 | 0.54 | 1.57717 | 1.58217 | 1.57117 | ||
| 4110 | 2017.05.31 00:37 | close | 1370 | 0.54 | 1.57650 | 1.58217 | 1.57117 | 25.00 | 5402.22 |
| 4111 | 2017.05.31 00:45 | buy | 1371 | 0.55 | 1.57578 | 0.00000 | 0.00000 | ||
| 4112 | 2017.05.31 00:45 | modify | 1371 | 0.55 | 1.57578 | 1.57078 | 1.58178 | ||
| 4113 | 2017.05.31 01:25 | close | 1371 | 0.55 | 1.57622 | 1.57078 | 1.58178 | 16.72 | 5418.94 |
| 4114 | 2017.06.01 00:46 | sell | 1372 | 0.55 | 1.58771 | 0.00000 | 0.00000 | ||
| 4115 | 2017.06.01 00:46 | modify | 1372 | 0.55 | 1.58771 | 1.59271 | 1.58171 | ||
| 4116 | 2017.06.01 02:45 | close | 1372 | 0.55 | 1.58723 | 1.59271 | 1.58171 | 18.24 | 5437.18 |
| 4117 | 2017.06.02 01:34 | buy | 1373 | 0.55 | 1.58751 | 0.00000 | 0.00000 | ||
| 4118 | 2017.06.02 01:34 | modify | 1373 | 0.55 | 1.58751 | 1.58251 | 1.59351 | ||
| 4119 | 2017.06.02 02:28 | close | 1373 | 0.55 | 1.58770 | 1.58251 | 1.59351 | 7.22 | 5444.40 |
| 4120 | 2017.06.05 00:26 | sell | 1374 | 0.55 | 1.58033 | 0.00000 | 0.00000 | ||
| 4121 | 2017.06.05 00:26 | modify | 1374 | 0.55 | 1.58033 | 1.58533 | 1.57433 | ||
| 4122 | 2017.06.05 00:31 | close | 1374 | 0.55 | 1.57941 | 1.58533 | 1.57433 | 34.96 | 5479.36 |
| 4123 | 2017.06.05 01:09 | sell | 1375 | 0.56 | 1.58023 | 0.00000 | 0.00000 | ||
| 4124 | 2017.06.05 01:09 | modify | 1375 | 0.56 | 1.58023 | 1.58523 | 1.57423 | ||
| 4125 | 2017.06.05 01:28 | close | 1375 | 0.56 | 1.57938 | 1.58523 | 1.57423 | 32.89 | 5512.25 |
| 4126 | 2017.06.05 02:02 | sell | 1376 | 0.56 | 1.58020 | 0.00000 | 0.00000 | ||
| 4127 | 2017.06.05 02:02 | modify | 1376 | 0.56 | 1.58020 | 1.58520 | 1.57420 | ||
| 4128 | 2017.06.05 02:15 | close | 1376 | 0.56 | 1.57955 | 1.58520 | 1.57420 | 25.14 | 5537.39 |
| 4129 | 2017.06.05 02:56 | sell | 1377 | 0.56 | 1.58017 | 0.00000 | 0.00000 | ||
| 4130 | 2017.06.05 02:56 | modify | 1377 | 0.56 | 1.58017 | 1.58517 | 1.57417 | ||
| 4131 | 2017.06.05 03:02 | close | 1377 | 0.56 | 1.57972 | 1.58517 | 1.57417 | 17.41 | 5554.80 |
| 4132 | 2017.06.06 00:03 | sell | 1378 | 0.56 | 1.57687 | 0.00000 | 0.00000 | ||
| 4133 | 2017.06.06 00:03 | modify | 1378 | 0.56 | 1.57687 | 1.58187 | 1.57087 | ||
| 4134 | 2017.06.06 04:11 | close | 1378 | 0.56 | 1.57842 | 1.58187 | 1.57087 | -59.98 | 5494.82 |
| 4135 | 2017.06.07 00:05 | sell | 1379 | 0.56 | 1.56993 | 0.00000 | 0.00000 | ||
| 4136 | 2017.06.07 00:05 | modify | 1379 | 0.56 | 1.56993 | 1.57493 | 1.56393 | ||
| 4137 | 2017.06.07 01:11 | close | 1379 | 0.56 | 1.56953 | 1.57493 | 1.56393 | 15.48 | 5510.30 |
| 4138 | 2017.06.07 01:40 | buy | 1380 | 0.56 | 1.56874 | 0.00000 | 0.00000 | ||
| 4139 | 2017.06.07 01:40 | modify | 1380 | 0.56 | 1.56874 | 1.56374 | 1.57474 | ||
| 4140 | 2017.06.07 01:57 | close | 1380 | 0.56 | 1.56949 | 1.56374 | 1.57474 | 29.02 | 5539.32 |
| 4141 | 2017.06.07 02:28 | sell | 1381 | 0.56 | 1.57025 | 0.00000 | 0.00000 | ||
| 4142 | 2017.06.07 02:28 | modify | 1381 | 0.56 | 1.57025 | 1.57525 | 1.56425 | ||
| 4143 | 2017.06.07 04:15 | close | 1381 | 0.56 | 1.57040 | 1.57525 | 1.56425 | -5.80 | 5533.52 |
| 4144 | 2017.06.08 01:17 | sell | 1382 | 0.56 | 1.56554 | 0.00000 | 0.00000 | ||
| 4145 | 2017.06.08 01:17 | modify | 1382 | 0.56 | 1.56554 | 1.57054 | 1.55954 | ||
| 4146 | 2017.06.08 01:32 | close | 1382 | 0.56 | 1.56472 | 1.57054 | 1.55954 | 31.73 | 5565.25 |
| 4147 | 2017.06.08 01:38 | buy | 1383 | 0.56 | 1.56405 | 0.00000 | 0.00000 | ||
| 4148 | 2017.06.08 01:38 | modify | 1383 | 0.56 | 1.56405 | 1.55905 | 1.57005 | ||
| 4149 | 2017.06.08 02:10 | close | 1383 | 0.56 | 1.56475 | 1.55905 | 1.57005 | 27.07 | 5592.32 |
| 4150 | 2017.06.08 02:28 | sell | 1384 | 0.57 | 1.56547 | 0.00000 | 0.00000 | ||
| 4151 | 2017.06.08 02:28 | modify | 1384 | 0.57 | 1.56547 | 1.57047 | 1.55947 | ||
| 4152 | 2017.06.08 03:06 | close | 1384 | 0.57 | 1.56489 | 1.57047 | 1.55947 | 22.85 | 5615.17 |
| 4153 | 2017.06.09 00:02 | sell | 1385 | 0.57 | 1.55599 | 0.00000 | 0.00000 | ||
| 4154 | 2017.06.09 00:02 | modify | 1385 | 0.57 | 1.55599 | 1.56099 | 1.54999 | ||
| 4155 | 2017.06.09 00:05 | close | 1385 | 0.57 | 1.55560 | 1.56099 | 1.54999 | 15.36 | 5630.53 |
| 4156 | 2017.06.09 00:15 | sell | 1386 | 0.57 | 1.55837 | 0.00000 | 0.00000 | ||
| 4157 | 2017.06.09 00:15 | modify | 1386 | 0.57 | 1.55837 | 1.56337 | 1.55237 | ||
| 4158 | 2017.06.09 01:07 | close | 1386 | 0.57 | 1.55611 | 1.56337 | 1.55237 | 89.00 | 5719.53 |
| 4159 | 2017.06.12 00:30 | sell | 1387 | 0.58 | 1.55377 | 0.00000 | 0.00000 | ||
| 4160 | 2017.06.12 00:30 | modify | 1387 | 0.58 | 1.55377 | 1.55877 | 1.54777 | ||
| 4161 | 2017.06.12 02:45 | close | 1387 | 0.58 | 1.55438 | 1.55877 | 1.54777 | -24.45 | 5695.08 |
| 4162 | 2017.06.13 00:05 | sell | 1388 | 0.58 | 1.55638 | 0.00000 | 0.00000 | ||
| 4163 | 2017.06.13 00:05 | modify | 1388 | 0.58 | 1.55638 | 1.56138 | 1.55038 | ||
| 4164 | 2017.06.13 01:11 | close | 1388 | 0.58 | 1.55586 | 1.56138 | 1.55038 | 20.83 | 5715.91 |
| 4165 | 2017.06.13 01:41 | buy | 1389 | 0.58 | 1.55528 | 0.00000 | 0.00000 | ||
| 4166 | 2017.06.13 01:41 | modify | 1389 | 0.58 | 1.55528 | 1.55028 | 1.56128 | ||
| 4167 | 2017.06.13 03:50 | s/l | 1389 | 0.58 | 1.55028 | 1.55028 | 1.56128 | -200.33 | 5515.58 |
| 4168 | 2017.06.14 00:16 | sell | 1390 | 0.56 | 1.55247 | 0.00000 | 0.00000 | ||
| 4169 | 2017.06.14 00:16 | modify | 1390 | 0.56 | 1.55247 | 1.55747 | 1.54647 | ||
| 4170 | 2017.06.14 03:15 | close | 1390 | 0.56 | 1.55473 | 1.55747 | 1.54647 | -87.45 | 5428.13 |
| 4171 | 2017.06.15 01:00 | sell | 1391 | 0.55 | 1.54500 | 0.00000 | 0.00000 | ||
| 4172 | 2017.06.15 01:00 | modify | 1391 | 0.55 | 1.54500 | 1.55000 | 1.53900 | ||
| 4173 | 2017.06.15 01:41 | close | 1391 | 0.55 | 1.54368 | 1.55000 | 1.53900 | 50.16 | 5478.29 |
| 4174 | 2017.06.15 01:45 | sell | 1392 | 0.56 | 1.54671 | 0.00000 | 0.00000 | ||
| 4175 | 2017.06.15 01:45 | modify | 1392 | 0.56 | 1.54671 | 1.55171 | 1.54071 | ||
| 4176 | 2017.06.15 04:25 | close | 1392 | 0.56 | 1.54743 | 1.55171 | 1.54071 | -27.86 | 5450.43 |
| 4177 | 2017.06.16 00:01 | sell | 1393 | 0.55 | 1.54711 | 0.00000 | 0.00000 | ||
| 4178 | 2017.06.16 00:01 | modify | 1393 | 0.55 | 1.54711 | 1.55211 | 1.54111 | ||
| 4179 | 2017.06.16 00:02 | close | 1393 | 0.55 | 1.54639 | 1.55211 | 1.54111 | 27.36 | 5477.79 |
| 4180 | 2017.06.16 00:40 | sell | 1394 | 0.56 | 1.54714 | 0.00000 | 0.00000 | ||
| 4181 | 2017.06.16 00:40 | modify | 1394 | 0.56 | 1.54714 | 1.55214 | 1.54114 | ||
| 4182 | 2017.06.16 00:58 | close | 1394 | 0.56 | 1.54645 | 1.55214 | 1.54114 | 26.69 | 5504.48 |
| 4183 | 2017.06.16 01:30 | buy | 1395 | 0.56 | 1.54598 | 0.00000 | 0.00000 | ||
| 4184 | 2017.06.16 01:30 | modify | 1395 | 0.56 | 1.54598 | 1.54098 | 1.55198 | ||
| 4185 | 2017.06.16 02:05 | close | 1395 | 0.56 | 1.54641 | 1.54098 | 1.55198 | 16.64 | 5521.12 |
| 4186 | 2017.06.19 00:00 | sell | 1396 | 0.56 | 1.54444 | 0.00000 | 0.00000 | ||
| 4187 | 2017.06.19 00:00 | modify | 1396 | 0.56 | 1.54444 | 1.54944 | 1.53844 | ||
| 4188 | 2017.06.19 01:01 | close | 1396 | 0.56 | 1.54398 | 1.54944 | 1.53844 | 17.80 | 5538.92 |
| 4189 | 2017.06.19 02:37 | buy | 1397 | 0.56 | 1.54312 | 0.00000 | 0.00000 | ||
| 4190 | 2017.06.19 02:37 | modify | 1397 | 0.56 | 1.54312 | 1.53812 | 1.54912 | ||
| 4191 | 2017.06.19 04:09 | s/l | 1397 | 0.56 | 1.53812 | 1.53812 | 1.54912 | -193.42 | 5345.50 |
| 4192 | 2017.06.20 00:00 | buy | 1398 | 0.54 | 1.54116 | 0.00000 | 0.00000 | ||
| 4193 | 2017.06.20 00:00 | modify | 1398 | 0.54 | 1.54116 | 1.53616 | 1.54716 | ||
| 4194 | 2017.06.20 00:29 | close | 1398 | 0.54 | 1.54130 | 1.53616 | 1.54716 | 5.22 | 5350.72 |
| 4195 | 2017.06.20 00:43 | sell | 1399 | 0.54 | 1.54226 | 0.00000 | 0.00000 | ||
| 4196 | 2017.06.20 00:43 | modify | 1399 | 0.54 | 1.54226 | 1.54726 | 1.53626 | ||
| 4197 | 2017.06.20 02:45 | close | 1399 | 0.54 | 1.54263 | 1.54726 | 1.53626 | -13.81 | 5336.91 |
| 4198 | 2017.06.21 00:13 | sell | 1400 | 0.54 | 1.53799 | 0.00000 | 0.00000 | ||
| 4199 | 2017.06.21 00:13 | modify | 1400 | 0.54 | 1.53799 | 1.54299 | 1.53199 | ||
| 4200 | 2017.06.21 01:33 | close | 1400 | 0.54 | 1.53715 | 1.54299 | 1.53199 | 31.34 | 5368.25 |
| 4201 | 2017.06.21 02:23 | sell | 1401 | 0.54 | 1.53813 | 0.00000 | 0.00000 | ||
| 4202 | 2017.06.21 02:23 | modify | 1401 | 0.54 | 1.53813 | 1.54313 | 1.53213 | ||
| 4203 | 2017.06.21 04:38 | close | 1401 | 0.54 | 1.53945 | 1.54313 | 1.53213 | -49.25 | 5319.00 |
| 4204 | 2017.06.22 00:00 | sell | 1402 | 0.54 | 1.54949 | 0.00000 | 0.00000 | ||
| 4205 | 2017.06.22 00:00 | modify | 1402 | 0.54 | 1.54949 | 1.55449 | 1.54349 | ||
| 4206 | 2017.06.22 00:01 | t/p | 1402 | 0.54 | 1.54349 | 1.55449 | 1.54349 | 223.86 | 5542.86 |
| 4207 | 2017.06.23 02:00 | buy | 1403 | 0.56 | 1.53431 | 0.00000 | 0.00000 | ||
| 4208 | 2017.06.23 02:00 | modify | 1403 | 0.56 | 1.53431 | 1.52931 | 1.54031 | ||
| 4209 | 2017.06.23 02:42 | close | 1403 | 0.56 | 1.53481 | 1.52931 | 1.54031 | 19.34 | 5562.20 |
| 4210 | 2017.06.26 00:05 | buy | 1404 | 0.56 | 1.53613 | 0.00000 | 0.00000 | ||
| 4211 | 2017.06.26 00:05 | modify | 1404 | 0.56 | 1.53613 | 1.53113 | 1.54213 | ||
| 4212 | 2017.06.26 00:30 | close | 1404 | 0.56 | 1.53708 | 1.53113 | 1.54213 | 36.75 | 5598.95 |
| 4213 | 2017.06.26 00:41 | sell | 1405 | 0.57 | 1.53777 | 0.00000 | 0.00000 | ||
| 4214 | 2017.06.26 00:41 | modify | 1405 | 0.57 | 1.53777 | 1.54277 | 1.53177 | ||
| 4215 | 2017.06.26 00:50 | close | 1405 | 0.57 | 1.53702 | 1.54277 | 1.53177 | 29.54 | 5628.49 |
| 4216 | 2017.06.26 01:02 | sell | 1406 | 0.57 | 1.53776 | 0.00000 | 0.00000 | ||
| 4217 | 2017.06.26 01:02 | modify | 1406 | 0.57 | 1.53776 | 1.54276 | 1.53176 | ||
| 4218 | 2017.06.26 02:51 | close | 1406 | 0.57 | 1.53735 | 1.54276 | 1.53176 | 16.14 | 5644.63 |
| 4219 | 2017.06.27 00:57 | sell | 1407 | 0.57 | 1.53495 | 0.00000 | 0.00000 | ||
| 4220 | 2017.06.27 00:57 | modify | 1407 | 0.57 | 1.53495 | 1.53995 | 1.52895 | ||
| 4221 | 2017.06.27 02:30 | close | 1407 | 0.57 | 1.53552 | 1.53995 | 1.52895 | -22.45 | 5622.18 |
| 4222 | 2017.06.28 00:57 | sell | 1408 | 0.57 | 1.56038 | 0.00000 | 0.00000 | ||
| 4223 | 2017.06.28 00:57 | modify | 1408 | 0.57 | 1.56038 | 1.56538 | 1.55438 | ||
| 4224 | 2017.06.28 01:53 | close | 1408 | 0.57 | 1.56003 | 1.56538 | 1.55438 | 13.78 | 5635.96 |
| 4225 | 2017.06.28 02:05 | buy | 1409 | 0.57 | 1.55903 | 0.00000 | 0.00000 | ||
| 4226 | 2017.06.28 02:05 | modify | 1409 | 0.57 | 1.55903 | 1.55403 | 1.56503 | ||
| 4227 | 2017.06.28 02:57 | close | 1409 | 0.57 | 1.56021 | 1.55403 | 1.56503 | 46.47 | 5682.43 |
| 4228 | 2017.06.29 00:53 | buy | 1410 | 0.58 | 1.55636 | 0.00000 | 0.00000 | ||
| 4229 | 2017.06.29 00:53 | modify | 1410 | 0.58 | 1.55636 | 1.55136 | 1.56236 | ||
| 4230 | 2017.06.29 01:05 | close | 1410 | 0.58 | 1.55708 | 1.55136 | 1.56236 | 28.85 | 5711.28 |
| 4231 | 2017.06.29 01:33 | sell | 1411 | 0.58 | 1.55778 | 0.00000 | 0.00000 | ||
| 4232 | 2017.06.29 01:33 | modify | 1411 | 0.58 | 1.55778 | 1.56278 | 1.55178 | ||
| 4233 | 2017.06.29 02:09 | close | 1411 | 0.58 | 1.55677 | 1.56278 | 1.55178 | 40.48 | 5751.76 |
| 4234 | 2017.06.29 02:50 | sell | 1412 | 0.58 | 1.55760 | 0.00000 | 0.00000 | ||
| 4235 | 2017.06.29 02:50 | modify | 1412 | 0.58 | 1.55760 | 1.56260 | 1.55160 | ||
| 4236 | 2017.06.29 04:01 | close | 1412 | 0.58 | 1.55754 | 1.56260 | 1.55160 | 2.40 | 5754.16 |
| 4237 | 2017.06.30 00:00 | buy | 1413 | 0.58 | 1.56706 | 0.00000 | 0.00000 | ||
| 4238 | 2017.06.30 00:00 | modify | 1413 | 0.58 | 1.56706 | 1.56206 | 1.57306 | ||
| 4239 | 2017.06.30 01:05 | close | 1413 | 0.58 | 1.56796 | 1.56206 | 1.57306 | 36.06 | 5790.22 |
| 4240 | 2017.06.30 01:22 | sell | 1414 | 0.59 | 1.56842 | 0.00000 | 0.00000 | ||
| 4241 | 2017.06.30 01:22 | modify | 1414 | 0.59 | 1.56842 | 1.57342 | 1.56242 | ||
| 4242 | 2017.06.30 01:44 | close | 1414 | 0.59 | 1.56747 | 1.57342 | 1.56242 | 38.73 | 5828.95 |
| 4243 | 2017.07.03 01:09 | sell | 1415 | 0.59 | 1.55933 | 0.00000 | 0.00000 | ||
| 4244 | 2017.07.03 01:09 | modify | 1415 | 0.59 | 1.55933 | 1.56433 | 1.55333 | ||
| 4245 | 2017.07.03 01:28 | close | 1415 | 0.59 | 1.55819 | 1.56433 | 1.55333 | 46.47 | 5875.42 |
| 4246 | 2017.07.03 01:30 | buy | 1416 | 0.60 | 1.55742 | 0.00000 | 0.00000 | ||
| 4247 | 2017.07.03 01:30 | modify | 1416 | 0.60 | 1.55742 | 1.55242 | 1.56342 | ||
| 4248 | 2017.07.03 03:00 | close | 1416 | 0.60 | 1.55761 | 1.55242 | 1.56342 | 7.87 | 5883.29 |
| 4249 | 2017.07.04 00:10 | sell | 1417 | 0.60 | 1.55776 | 0.00000 | 0.00000 | ||
| 4250 | 2017.07.04 00:10 | modify | 1417 | 0.60 | 1.55776 | 1.56276 | 1.55176 | ||
| 4251 | 2017.07.04 01:00 | close | 1417 | 0.60 | 1.55747 | 1.56276 | 1.55176 | 12.02 | 5895.31 |
| 4252 | 2017.07.04 01:01 | sell | 1418 | 0.60 | 1.55859 | 0.00000 | 0.00000 | ||
| 4253 | 2017.07.04 01:01 | modify | 1418 | 0.60 | 1.55859 | 1.56359 | 1.55259 | ||
| 4254 | 2017.07.04 04:11 | s/l | 1418 | 0.60 | 1.56359 | 1.56359 | 1.55259 | -207.27 | 5688.04 |
| 4255 | 2017.07.05 00:05 | buy | 1419 | 0.58 | 1.55495 | 0.00000 | 0.00000 | ||
| 4256 | 2017.07.05 00:05 | modify | 1419 | 0.58 | 1.55495 | 1.54995 | 1.56095 | ||
| 4257 | 2017.07.05 00:11 | close | 1419 | 0.58 | 1.55612 | 1.54995 | 1.56095 | 46.87 | 5734.91 |
| 4258 | 2017.07.05 00:36 | sell | 1420 | 0.58 | 1.55701 | 0.00000 | 0.00000 | ||
| 4259 | 2017.07.05 00:36 | modify | 1420 | 0.58 | 1.55701 | 1.56201 | 1.55101 | ||
| 4260 | 2017.07.05 03:01 | close | 1420 | 0.58 | 1.55765 | 1.56201 | 1.55101 | -25.65 | 5709.26 |
| 4261 | 2017.07.06 01:18 | sell | 1421 | 0.58 | 1.55761 | 0.00000 | 0.00000 | ||
| 4262 | 2017.07.06 01:18 | modify | 1421 | 0.58 | 1.55761 | 1.56261 | 1.55161 | ||
| 4263 | 2017.07.06 02:01 | close | 1421 | 0.58 | 1.55770 | 1.56261 | 1.55161 | -3.61 | 5705.65 |
| 4264 | 2017.07.06 02:10 | sell | 1422 | 0.58 | 1.55870 | 0.00000 | 0.00000 | ||
| 4265 | 2017.07.06 02:10 | modify | 1422 | 0.58 | 1.55870 | 1.56370 | 1.55270 | ||
| 4266 | 2017.07.06 02:34 | close | 1422 | 0.58 | 1.55787 | 1.56370 | 1.55270 | 33.26 | 5738.91 |
| 4267 | 2017.07.10 00:05 | buy | 1423 | 0.58 | 1.56442 | 0.00000 | 0.00000 | ||
| 4268 | 2017.07.10 00:05 | modify | 1423 | 0.58 | 1.56442 | 1.55942 | 1.57042 | ||
| 4269 | 2017.07.10 00:29 | close | 1423 | 0.58 | 1.56641 | 1.55942 | 1.57042 | 79.73 | 5818.64 |
| 4270 | 2017.07.10 00:49 | sell | 1424 | 0.59 | 1.56706 | 0.00000 | 0.00000 | ||
| 4271 | 2017.07.10 00:49 | modify | 1424 | 0.59 | 1.56706 | 1.57206 | 1.56106 | ||
| 4272 | 2017.07.10 03:00 | close | 1424 | 0.59 | 1.56702 | 1.57206 | 1.56106 | 1.63 | 5820.27 |
| 4273 | 2017.07.11 00:00 | buy | 1425 | 0.59 | 1.56645 | 0.00000 | 0.00000 | ||
| 4274 | 2017.07.11 00:00 | modify | 1425 | 0.59 | 1.56645 | 1.56145 | 1.57245 | ||
| 4275 | 2017.07.11 00:28 | close | 1425 | 0.59 | 1.56659 | 1.56145 | 1.57245 | 5.71 | 5825.98 |
| 4276 | 2017.07.11 00:58 | sell | 1426 | 0.59 | 1.56749 | 0.00000 | 0.00000 | ||
| 4277 | 2017.07.11 00:58 | modify | 1426 | 0.59 | 1.56749 | 1.57249 | 1.56149 | ||
| 4278 | 2017.07.11 02:25 | s/l | 1426 | 0.59 | 1.57249 | 1.57249 | 1.56149 | -203.81 | 5622.17 |
| 4279 | 2017.07.11 02:25 | sell | 1427 | 0.57 | 1.57223 | 0.00000 | 0.00000 | ||
| 4280 | 2017.07.11 02:25 | modify | 1427 | 0.57 | 1.57223 | 1.57723 | 1.56623 | ||
| 4281 | 2017.07.11 06:17 | close | 1427 | 0.57 | 1.57267 | 1.57723 | 1.56623 | -17.33 | 5604.84 |
| 4282 | 2017.07.12 01:27 | sell | 1428 | 0.57 | 1.58775 | 0.00000 | 0.00000 | ||
| 4283 | 2017.07.12 01:27 | modify | 1428 | 0.57 | 1.58775 | 1.59275 | 1.58175 | ||
| 4284 | 2017.07.12 03:44 | close | 1428 | 0.57 | 1.58805 | 1.59275 | 1.58175 | -11.82 | 5593.02 |
| 4285 | 2017.07.13 00:13 | sell | 1429 | 0.57 | 1.57300 | 0.00000 | 0.00000 | ||
| 4286 | 2017.07.13 00:13 | modify | 1429 | 0.57 | 1.57300 | 1.57800 | 1.56700 | ||
| 4287 | 2017.07.13 00:54 | close | 1429 | 0.57 | 1.57212 | 1.57800 | 1.56700 | 34.65 | 5627.67 |
| 4288 | 2017.07.13 00:54 | buy | 1430 | 0.57 | 1.57141 | 0.00000 | 0.00000 | ||
| 4289 | 2017.07.13 00:54 | modify | 1430 | 0.57 | 1.57141 | 1.56641 | 1.57741 | ||
| 4290 | 2017.07.13 00:54 | close | 1430 | 0.57 | 1.57223 | 1.56641 | 1.57741 | 32.28 | 5659.95 |
| 4291 | 2017.07.13 01:45 | sell | 1431 | 0.57 | 1.57295 | 0.00000 | 0.00000 | ||
| 4292 | 2017.07.13 01:45 | modify | 1431 | 0.57 | 1.57295 | 1.57795 | 1.56695 | ||
| 4293 | 2017.07.13 03:13 | close | 1431 | 0.57 | 1.57304 | 1.57795 | 1.56695 | -3.55 | 5656.40 |
| 4294 | 2017.07.14 00:00 | buy | 1432 | 0.57 | 1.55657 | 0.00000 | 0.00000 | ||
| 4295 | 2017.07.14 00:00 | modify | 1432 | 0.57 | 1.55657 | 1.55157 | 1.56257 | ||
| 4296 | 2017.07.14 01:23 | close | 1432 | 0.57 | 1.55762 | 1.55157 | 1.56257 | 41.34 | 5697.74 |
| 4297 | 2017.07.14 01:30 | sell | 1433 | 0.58 | 1.55778 | 0.00000 | 0.00000 | ||
| 4298 | 2017.07.14 01:30 | modify | 1433 | 0.58 | 1.55778 | 1.56278 | 1.55178 | ||
| 4299 | 2017.07.14 01:36 | close | 1433 | 0.58 | 1.55702 | 1.56278 | 1.55178 | 30.46 | 5728.20 |
| 4300 | 2017.07.17 00:17 | buy | 1434 | 0.58 | 1.56053 | 0.00000 | 0.00000 | ||
| 4301 | 2017.07.17 00:17 | modify | 1434 | 0.58 | 1.56053 | 1.55553 | 1.56653 | ||
| 4302 | 2017.07.17 01:04 | close | 1434 | 0.58 | 1.56122 | 1.55553 | 1.56653 | 27.65 | 5755.85 |
| 4303 | 2017.07.17 01:49 | buy | 1435 | 0.58 | 1.56009 | 0.00000 | 0.00000 | ||
| 4304 | 2017.07.17 01:49 | modify | 1435 | 0.58 | 1.56009 | 1.55509 | 1.56609 | ||
| 4305 | 2017.07.17 03:43 | close | 1435 | 0.58 | 1.56028 | 1.55509 | 1.56609 | 7.61 | 5763.46 |
| 4306 | 2017.07.18 00:00 | buy | 1436 | 0.58 | 1.56791 | 0.00000 | 0.00000 | ||
| 4307 | 2017.07.18 00:00 | modify | 1436 | 0.58 | 1.56791 | 1.56291 | 1.57391 | ||
| 4308 | 2017.07.18 01:45 | close | 1436 | 0.58 | 1.57184 | 1.56291 | 1.57391 | 157.46 | 5920.92 |
| 4309 | 2017.07.18 01:45 | sell | 1437 | 0.60 | 1.57184 | 0.00000 | 0.00000 | ||
| 4310 | 2017.07.18 01:45 | modify | 1437 | 0.60 | 1.57184 | 1.57684 | 1.56584 | ||
| 4311 | 2017.07.18 01:45 | s/l | 1437 | 0.60 | 1.57684 | 1.57684 | 1.56584 | -207.27 | 5713.65 |
| 4312 | 2017.07.18 02:00 | sell | 1438 | 0.58 | 1.57862 | 0.00000 | 0.00000 | ||
| 4313 | 2017.07.18 02:00 | modify | 1438 | 0.58 | 1.57862 | 1.58362 | 1.57262 | ||
| 4314 | 2017.07.18 04:42 | close | 1438 | 0.58 | 1.57862 | 1.58362 | 1.57262 | 0.00 | 5713.65 |
| 4315 | 2017.07.19 00:00 | sell | 1439 | 0.58 | 1.57181 | 0.00000 | 0.00000 | ||
| 4316 | 2017.07.19 00:00 | modify | 1439 | 0.58 | 1.57181 | 1.57681 | 1.56581 | ||
| 4317 | 2017.07.19 02:15 | close | 1439 | 0.58 | 1.57227 | 1.57681 | 1.56581 | -18.43 | 5695.22 |
| 4318 | 2017.07.19 02:30 | buy | 1440 | 0.58 | 1.57197 | 0.00000 | 0.00000 | ||
| 4319 | 2017.07.19 02:30 | modify | 1440 | 0.58 | 1.57197 | 1.56697 | 1.57797 | ||
| 4320 | 2017.07.19 03:16 | close | 1440 | 0.58 | 1.57212 | 1.56697 | 1.57797 | 6.01 | 5701.23 |
| 4321 | 2017.07.20 01:00 | sell | 1441 | 0.58 | 1.56560 | 0.00000 | 0.00000 | ||
| 4322 | 2017.07.20 01:00 | modify | 1441 | 0.58 | 1.56560 | 1.57060 | 1.55960 | ||
| 4323 | 2017.07.20 01:09 | close | 1441 | 0.58 | 1.56538 | 1.57060 | 1.55960 | 8.81 | 5710.04 |
| 4324 | 2017.07.20 01:32 | sell | 1442 | 0.58 | 1.56583 | 0.00000 | 0.00000 | ||
| 4325 | 2017.07.20 01:32 | modify | 1442 | 0.58 | 1.56583 | 1.57083 | 1.55983 | ||
| 4326 | 2017.07.20 01:39 | close | 1442 | 0.58 | 1.56541 | 1.57083 | 1.55983 | 16.83 | 5726.87 |
| 4327 | 2017.07.20 01:48 | sell | 1443 | 0.58 | 1.56600 | 0.00000 | 0.00000 | ||
| 4328 | 2017.07.20 01:48 | modify | 1443 | 0.58 | 1.56600 | 1.57100 | 1.56000 | ||
| 4329 | 2017.07.20 02:37 | close | 1443 | 0.58 | 1.56547 | 1.57100 | 1.56000 | 21.24 | 5748.11 |
| 4330 | 2017.07.21 00:00 | sell | 1444 | 0.58 | 1.57192 | 0.00000 | 0.00000 | ||
| 4331 | 2017.07.21 00:00 | modify | 1444 | 0.58 | 1.57192 | 1.57692 | 1.56592 | ||
| 4332 | 2017.07.21 01:41 | close | 1444 | 0.58 | 1.57088 | 1.57692 | 1.56592 | 41.67 | 5789.78 |
| 4333 | 2017.07.24 01:29 | sell | 1445 | 0.59 | 1.56664 | 0.00000 | 0.00000 | ||
| 4334 | 2017.07.24 01:29 | modify | 1445 | 0.59 | 1.56664 | 1.57164 | 1.56064 | ||
| 4335 | 2017.07.24 02:36 | close | 1445 | 0.59 | 1.56622 | 1.57164 | 1.56064 | 17.12 | 5806.90 |
| 4336 | 2017.07.24 02:54 | sell | 1446 | 0.59 | 1.56700 | 0.00000 | 0.00000 | ||
| 4337 | 2017.07.24 02:54 | modify | 1446 | 0.59 | 1.56700 | 1.57200 | 1.56100 | ||
| 4338 | 2017.07.24 05:42 | close | 1446 | 0.59 | 1.56791 | 1.57200 | 1.56100 | -37.10 | 5769.80 |
| 4339 | 2017.07.25 00:00 | buy | 1447 | 0.58 | 1.56461 | 0.00000 | 0.00000 | ||
| 4340 | 2017.07.25 00:00 | modify | 1447 | 0.58 | 1.56461 | 1.55961 | 1.57061 | ||
| 4341 | 2017.07.25 00:37 | close | 1447 | 0.58 | 1.56568 | 1.55961 | 1.57061 | 42.87 | 5812.67 |
| 4342 | 2017.07.25 02:06 | buy | 1448 | 0.59 | 1.56439 | 0.00000 | 0.00000 | ||
| 4343 | 2017.07.25 02:06 | modify | 1448 | 0.59 | 1.56439 | 1.55939 | 1.57039 | ||
| 4344 | 2017.07.25 02:26 | close | 1448 | 0.59 | 1.56512 | 1.55939 | 1.57039 | 29.76 | 5842.43 |
| 4345 | 2017.07.26 00:00 | buy | 1449 | 0.59 | 1.56997 | 0.00000 | 0.00000 | ||
| 4346 | 2017.07.26 00:00 | modify | 1449 | 0.59 | 1.56997 | 1.56497 | 1.57597 | ||
| 4347 | 2017.07.26 04:30 | close | 1449 | 0.59 | 1.56790 | 1.56497 | 1.57597 | -84.37 | 5758.06 |
| 4348 | 2017.07.27 00:00 | buy | 1450 | 0.58 | 1.56023 | 0.00000 | 0.00000 | ||
| 4349 | 2017.07.27 00:00 | modify | 1450 | 0.58 | 1.56023 | 1.55523 | 1.56623 | ||
| 4350 | 2017.07.27 01:00 | close | 1450 | 0.58 | 1.56159 | 1.55523 | 1.56623 | 54.49 | 5812.55 |
| 4351 | 2017.07.27 01:32 | buy | 1451 | 0.59 | 1.55986 | 0.00000 | 0.00000 | ||
| 4352 | 2017.07.27 01:32 | modify | 1451 | 0.59 | 1.55986 | 1.55486 | 1.56586 | ||
| 4353 | 2017.07.27 05:24 | close | 1451 | 0.59 | 1.55860 | 1.55486 | 1.56586 | -51.36 | 5761.19 |
| 4354 | 2017.07.28 00:46 | sell | 1452 | 0.58 | 1.55996 | 0.00000 | 0.00000 | ||
| 4355 | 2017.07.28 00:46 | modify | 1452 | 0.58 | 1.55996 | 1.56496 | 1.55396 | ||
| 4356 | 2017.07.28 00:48 | close | 1452 | 0.58 | 1.55943 | 1.56496 | 1.55396 | 21.23 | 5782.42 |
| 4357 | 2017.07.28 01:58 | buy | 1453 | 0.59 | 1.55862 | 0.00000 | 0.00000 | ||
| 4358 | 2017.07.28 01:58 | modify | 1453 | 0.59 | 1.55862 | 1.55362 | 1.56462 | ||
| 4359 | 2017.07.28 04:19 | close | 1453 | 0.59 | 1.55813 | 1.55362 | 1.56462 | -19.97 | 5762.45 |
| 4360 | 2017.07.31 00:15 | sell | 1454 | 0.58 | 1.56475 | 0.00000 | 0.00000 | ||
| 4361 | 2017.07.31 00:15 | modify | 1454 | 0.58 | 1.56475 | 1.56975 | 1.55875 | ||
| 4362 | 2017.07.31 02:15 | close | 1454 | 0.58 | 1.56478 | 1.56975 | 1.55875 | -1.20 | 5761.25 |
| 4363 | 2017.07.31 02:28 | buy | 1455 | 0.58 | 1.56362 | 0.00000 | 0.00000 | ||
| 4364 | 2017.07.31 02:28 | modify | 1455 | 0.58 | 1.56362 | 1.55862 | 1.56962 | ||
| 4365 | 2017.07.31 04:45 | close | 1455 | 0.58 | 1.56272 | 1.55862 | 1.56962 | -36.06 | 5725.19 |
| 4366 | 2017.08.01 02:06 | buy | 1456 | 0.58 | 1.57536 | 0.00000 | 0.00000 | ||
| 4367 | 2017.08.01 02:06 | modify | 1456 | 0.58 | 1.57536 | 1.57036 | 1.58136 | ||
| 4368 | 2017.08.01 05:00 | close | 1456 | 0.58 | 1.57358 | 1.57036 | 1.58136 | -71.32 | 5653.87 |
| 4369 | 2017.08.02 01:16 | sell | 1457 | 0.57 | 1.58053 | 0.00000 | 0.00000 | ||
| 4370 | 2017.08.02 01:16 | modify | 1457 | 0.57 | 1.58053 | 1.58553 | 1.57453 | ||
| 4371 | 2017.08.02 01:45 | s/l | 1457 | 0.57 | 1.58553 | 1.58553 | 1.57453 | -196.91 | 5456.96 |
| 4372 | 2017.08.02 01:45 | sell | 1458 | 0.55 | 1.58543 | 0.00000 | 0.00000 | ||
| 4373 | 2017.08.02 01:45 | modify | 1458 | 0.55 | 1.58543 | 1.59043 | 1.57943 | ||
| 4374 | 2017.08.02 01:45 | s/l | 1458 | 0.55 | 1.59043 | 1.59043 | 1.57943 | -190.00 | 5266.96 |
| 4375 | 2017.08.02 02:00 | sell | 1459 | 0.53 | 1.59077 | 0.00000 | 0.00000 | ||
| 4376 | 2017.08.02 02:00 | modify | 1459 | 0.53 | 1.59077 | 1.59577 | 1.58477 | ||
| 4377 | 2017.08.02 04:15 | close | 1459 | 0.53 | 1.58913 | 1.59577 | 1.58477 | 60.05 | 5327.01 |
| 4378 | 2017.08.03 01:08 | sell | 1460 | 0.54 | 1.59632 | 0.00000 | 0.00000 | ||
| 4379 | 2017.08.03 01:08 | modify | 1460 | 0.54 | 1.59632 | 1.60132 | 1.59032 | ||
| 4380 | 2017.08.03 03:30 | close | 1460 | 0.54 | 1.59846 | 1.60132 | 1.59032 | -79.84 | 5247.17 |
| 4381 | 2017.08.04 00:16 | sell | 1461 | 0.53 | 1.59646 | 0.00000 | 0.00000 | ||
| 4382 | 2017.08.04 00:16 | modify | 1461 | 0.53 | 1.59646 | 1.60146 | 1.59046 | ||
| 4383 | 2017.08.04 01:00 | close | 1461 | 0.53 | 1.59626 | 1.60146 | 1.59046 | 7.32 | 5254.49 |
| 4384 | 2017.08.04 01:15 | sell | 1462 | 0.53 | 1.59672 | 0.00000 | 0.00000 | ||
| 4385 | 2017.08.04 01:15 | modify | 1462 | 0.53 | 1.59672 | 1.60172 | 1.59072 | ||
| 4386 | 2017.08.04 01:49 | close | 1462 | 0.53 | 1.59650 | 1.60172 | 1.59072 | 8.06 | 5262.55 |
| 4387 | 2017.08.07 00:00 | sell | 1463 | 0.53 | 1.58963 | 0.00000 | 0.00000 | ||
| 4388 | 2017.08.07 00:00 | modify | 1463 | 0.53 | 1.58963 | 1.59463 | 1.58363 | ||
| 4389 | 2017.08.07 02:15 | close | 1463 | 0.53 | 1.59006 | 1.59463 | 1.58363 | -15.74 | 5246.81 |
| 4390 | 2017.08.07 02:56 | buy | 1464 | 0.53 | 1.58938 | 0.00000 | 0.00000 | ||
| 4391 | 2017.08.07 02:56 | modify | 1464 | 0.53 | 1.58938 | 1.58438 | 1.59538 | ||
| 4392 | 2017.08.07 02:59 | close | 1464 | 0.53 | 1.59045 | 1.58438 | 1.59538 | 39.18 | 5285.99 |
| 4393 | 2017.08.08 00:00 | buy | 1465 | 0.54 | 1.60213 | 0.00000 | 0.00000 | ||
| 4394 | 2017.08.08 00:00 | modify | 1465 | 0.54 | 1.60213 | 1.59713 | 1.60813 | ||
| 4395 | 2017.08.08 00:58 | close | 1465 | 0.54 | 1.60240 | 1.59713 | 1.60813 | 10.07 | 5296.06 |
| 4396 | 2017.08.08 01:15 | sell | 1466 | 0.54 | 1.60305 | 0.00000 | 0.00000 | ||
| 4397 | 2017.08.08 01:15 | modify | 1466 | 0.54 | 1.60305 | 1.60805 | 1.59705 | ||
| 4398 | 2017.08.08 04:48 | close | 1466 | 0.54 | 1.60439 | 1.60805 | 1.59705 | -49.99 | 5246.07 |
| 4399 | 2017.08.09 00:00 | buy | 1467 | 0.53 | 1.60318 | 0.00000 | 0.00000 | ||
| 4400 | 2017.08.09 00:00 | modify | 1467 | 0.53 | 1.60318 | 1.59818 | 1.60918 | ||
| 4401 | 2017.08.09 00:11 | close | 1467 | 0.53 | 1.60333 | 1.59818 | 1.60918 | 5.49 | 5251.56 |
| 4402 | 2017.08.09 02:00 | sell | 1468 | 0.53 | 1.60433 | 0.00000 | 0.00000 | ||
| 4403 | 2017.08.09 02:00 | modify | 1468 | 0.53 | 1.60433 | 1.60933 | 1.59833 | ||
| 4404 | 2017.08.09 04:47 | close | 1468 | 0.53 | 1.60476 | 1.60933 | 1.59833 | -15.75 | 5235.81 |
| 4405 | 2017.08.10 00:00 | buy | 1469 | 0.53 | 1.60027 | 0.00000 | 0.00000 | ||
| 4406 | 2017.08.10 00:00 | modify | 1469 | 0.53 | 1.60027 | 1.59527 | 1.60627 | ||
| 4407 | 2017.08.10 00:00 | s/l | 1469 | 0.53 | 1.59527 | 1.59527 | 1.60627 | -183.06 | 5052.75 |
| 4408 | 2017.08.11 00:28 | sell | 1470 | 0.51 | 1.61893 | 0.00000 | 0.00000 | ||
| 4409 | 2017.08.11 00:28 | modify | 1470 | 0.51 | 1.61893 | 1.62393 | 1.61293 | ||
| 4410 | 2017.08.11 01:29 | close | 1470 | 0.51 | 1.61835 | 1.62393 | 1.61293 | 20.44 | 5073.19 |
| 4411 | 2017.08.14 00:04 | sell | 1471 | 0.51 | 1.61642 | 0.00000 | 0.00000 | ||
| 4412 | 2017.08.14 00:04 | modify | 1471 | 0.51 | 1.61642 | 1.62142 | 1.61042 | ||
| 4413 | 2017.08.14 00:41 | close | 1471 | 0.51 | 1.61533 | 1.62142 | 1.61042 | 38.41 | 5111.60 |
| 4414 | 2017.08.14 00:41 | buy | 1472 | 0.52 | 1.61400 | 0.00000 | 0.00000 | ||
| 4415 | 2017.08.14 00:41 | modify | 1472 | 0.52 | 1.61400 | 1.60900 | 1.62000 | ||
| 4416 | 2017.08.14 00:41 | close | 1472 | 0.52 | 1.61564 | 1.60900 | 1.62000 | 58.91 | 5170.51 |
| 4417 | 2017.08.14 01:30 | sell | 1473 | 0.52 | 1.61692 | 0.00000 | 0.00000 | ||
| 4418 | 2017.08.14 01:30 | modify | 1473 | 0.52 | 1.61692 | 1.62192 | 1.61092 | ||
| 4419 | 2017.08.14 01:45 | close | 1473 | 0.52 | 1.61430 | 1.62192 | 1.61092 | 94.13 | 5264.64 |
| 4420 | 2017.08.14 01:45 | buy | 1474 | 0.53 | 1.61334 | 0.00000 | 0.00000 | ||
| 4421 | 2017.08.14 01:45 | modify | 1474 | 0.53 | 1.61334 | 1.60834 | 1.61934 | ||
| 4422 | 2017.08.14 02:11 | close | 1474 | 0.53 | 1.61543 | 1.60834 | 1.61934 | 76.52 | 5341.16 |
| 4423 | 2017.08.15 01:00 | buy | 1475 | 0.54 | 1.61556 | 0.00000 | 0.00000 | ||
| 4424 | 2017.08.15 01:00 | modify | 1475 | 0.54 | 1.61556 | 1.61056 | 1.62156 | ||
| 4425 | 2017.08.15 02:30 | close | 1475 | 0.54 | 1.61584 | 1.61056 | 1.62156 | 10.44 | 5351.60 |
| 4426 | 2017.08.15 02:39 | buy | 1476 | 0.54 | 1.61538 | 0.00000 | 0.00000 | ||
| 4427 | 2017.08.15 02:39 | modify | 1476 | 0.54 | 1.61538 | 1.61038 | 1.62138 | ||
| 4428 | 2017.08.15 05:15 | close | 1476 | 0.54 | 1.61372 | 1.61038 | 1.62138 | -61.92 | 5289.68 |
| 4429 | 2017.08.16 00:55 | buy | 1477 | 0.54 | 1.62083 | 0.00000 | 0.00000 | ||
| 4430 | 2017.08.16 00:55 | modify | 1477 | 0.54 | 1.62083 | 1.61583 | 1.62683 | ||
| 4431 | 2017.08.16 01:05 | close | 1477 | 0.54 | 1.62154 | 1.61583 | 1.62683 | 26.49 | 5316.17 |
| 4432 | 2017.08.16 01:19 | sell | 1478 | 0.54 | 1.62217 | 0.00000 | 0.00000 | ||
| 4433 | 2017.08.16 01:19 | modify | 1478 | 0.54 | 1.62217 | 1.62717 | 1.61617 | ||
| 4434 | 2017.08.16 04:20 | close | 1478 | 0.54 | 1.62304 | 1.62717 | 1.61617 | -32.46 | 5283.71 |
| 4435 | 2017.08.17 00:01 | buy | 1479 | 0.54 | 1.60853 | 0.00000 | 0.00000 | ||
| 4436 | 2017.08.17 00:01 | modify | 1479 | 0.54 | 1.60853 | 1.60353 | 1.61453 | ||
| 4437 | 2017.08.17 00:38 | close | 1479 | 0.54 | 1.60998 | 1.60353 | 1.61453 | 54.09 | 5337.80 |
| 4438 | 2017.08.17 01:26 | sell | 1480 | 0.54 | 1.61064 | 0.00000 | 0.00000 | ||
| 4439 | 2017.08.17 01:26 | modify | 1480 | 0.54 | 1.61064 | 1.61564 | 1.60464 | ||
| 4440 | 2017.08.17 02:33 | close | 1480 | 0.54 | 1.60989 | 1.61564 | 1.60464 | 27.98 | 5365.78 |
| 4441 | 2017.08.17 02:45 | buy | 1481 | 0.54 | 1.60931 | 0.00000 | 0.00000 | ||
| 4442 | 2017.08.17 02:45 | modify | 1481 | 0.54 | 1.60931 | 1.60431 | 1.61531 | ||
| 4443 | 2017.08.17 03:25 | close | 1481 | 0.54 | 1.61026 | 1.60431 | 1.61531 | 35.44 | 5401.22 |
| 4444 | 2017.08.18 01:06 | sell | 1482 | 0.55 | 1.60989 | 0.00000 | 0.00000 | ||
| 4445 | 2017.08.18 01:06 | modify | 1482 | 0.55 | 1.60989 | 1.61489 | 1.60389 | ||
| 4446 | 2017.08.18 02:03 | close | 1482 | 0.55 | 1.60945 | 1.61489 | 1.60389 | 16.72 | 5417.94 |
| 4447 | 2017.08.21 01:06 | sell | 1483 | 0.55 | 1.60826 | 0.00000 | 0.00000 | ||
| 4448 | 2017.08.21 01:06 | modify | 1483 | 0.55 | 1.60826 | 1.61326 | 1.60226 | ||
| 4449 | 2017.08.21 02:50 | close | 1483 | 0.55 | 1.60817 | 1.61326 | 1.60226 | 3.42 | 5421.36 |
| 4450 | 2017.08.22 00:02 | buy | 1484 | 0.55 | 1.61214 | 0.00000 | 0.00000 | ||
| 4451 | 2017.08.22 00:02 | modify | 1484 | 0.55 | 1.61214 | 1.60714 | 1.61814 | ||
| 4452 | 2017.08.22 01:01 | close | 1484 | 0.55 | 1.61217 | 1.60714 | 1.61814 | 1.14 | 5422.50 |
| 4453 | 2017.08.22 01:05 | sell | 1485 | 0.55 | 1.61274 | 0.00000 | 0.00000 | ||
| 4454 | 2017.08.22 01:05 | modify | 1485 | 0.55 | 1.61274 | 1.61774 | 1.60674 | ||
| 4455 | 2017.08.22 01:55 | close | 1485 | 0.55 | 1.61211 | 1.61774 | 1.60674 | 23.94 | 5446.44 |
| 4456 | 2017.08.22 02:21 | sell | 1486 | 0.55 | 1.61271 | 0.00000 | 0.00000 | ||
| 4457 | 2017.08.22 02:21 | modify | 1486 | 0.55 | 1.61271 | 1.61771 | 1.60671 | ||
| 4458 | 2017.08.22 02:55 | close | 1486 | 0.55 | 1.61228 | 1.61771 | 1.60671 | 16.34 | 5462.78 |
| 4459 | 2017.08.23 00:50 | buy | 1487 | 0.55 | 1.61537 | 0.00000 | 0.00000 | ||
| 4460 | 2017.08.23 00:50 | modify | 1487 | 0.55 | 1.61537 | 1.61037 | 1.62137 | ||
| 4461 | 2017.08.23 01:07 | close | 1487 | 0.55 | 1.61605 | 1.61037 | 1.62137 | 25.83 | 5488.61 |
| 4462 | 2017.08.23 01:47 | sell | 1488 | 0.56 | 1.61635 | 0.00000 | 0.00000 | ||
| 4463 | 2017.08.23 01:47 | modify | 1488 | 0.56 | 1.61635 | 1.62135 | 1.61035 | ||
| 4464 | 2017.08.23 02:12 | close | 1488 | 0.56 | 1.61572 | 1.62135 | 1.61035 | 24.37 | 5512.98 |
| 4465 | 2017.08.24 00:54 | buy | 1489 | 0.56 | 1.63437 | 0.00000 | 0.00000 | ||
| 4466 | 2017.08.24 00:54 | modify | 1489 | 0.56 | 1.63437 | 1.62937 | 1.64037 | ||
| 4467 | 2017.08.24 02:19 | close | 1489 | 0.56 | 1.63416 | 1.62937 | 1.64037 | -8.12 | 5504.86 |
| 4468 | 2017.08.25 00:30 | buy | 1490 | 0.56 | 1.63651 | 0.00000 | 0.00000 | ||
| 4469 | 2017.08.25 00:30 | modify | 1490 | 0.56 | 1.63651 | 1.63151 | 1.64251 | ||
| 4470 | 2017.08.25 01:01 | close | 1490 | 0.56 | 1.63742 | 1.63151 | 1.64251 | 35.20 | 5540.06 |
| 4471 | 2017.08.25 01:14 | sell | 1491 | 0.56 | 1.63811 | 0.00000 | 0.00000 | ||
| 4472 | 2017.08.25 01:14 | modify | 1491 | 0.56 | 1.63811 | 1.64311 | 1.63211 | ||
| 4473 | 2017.08.25 02:26 | close | 1491 | 0.56 | 1.63744 | 1.64311 | 1.63211 | 25.92 | 5565.98 |
| 4474 | 2017.08.28 00:04 | sell | 1492 | 0.56 | 1.64786 | 0.00000 | 0.00000 | ||
| 4475 | 2017.08.28 00:04 | modify | 1492 | 0.56 | 1.64786 | 1.65286 | 1.64186 | ||
| 4476 | 2017.08.28 01:56 | close | 1492 | 0.56 | 1.64776 | 1.65286 | 1.64186 | 3.87 | 5569.85 |
| 4477 | 2017.08.29 00:07 | sell | 1493 | 0.56 | 1.65091 | 0.00000 | 0.00000 | ||
| 4478 | 2017.08.29 00:07 | modify | 1493 | 0.56 | 1.65091 | 1.65591 | 1.64491 | ||
| 4479 | 2017.08.29 00:15 | close | 1493 | 0.56 | 1.65116 | 1.65591 | 1.64491 | -9.68 | 5560.17 |
| 4480 | 2017.08.29 00:22 | sell | 1494 | 0.56 | 1.65227 | 0.00000 | 0.00000 | ||
| 4481 | 2017.08.29 00:22 | modify | 1494 | 0.56 | 1.65227 | 1.65727 | 1.64627 | ||
| 4482 | 2017.08.29 00:36 | close | 1494 | 0.56 | 1.65223 | 1.65727 | 1.64627 | 1.55 | 5561.72 |
| 4483 | 2017.08.29 00:47 | sell | 1495 | 0.56 | 1.65446 | 0.00000 | 0.00000 | ||
| 4484 | 2017.08.29 00:47 | modify | 1495 | 0.56 | 1.65446 | 1.65946 | 1.64846 | ||
| 4485 | 2017.08.29 02:03 | close | 1495 | 0.56 | 1.65387 | 1.65946 | 1.64846 | 22.83 | 5584.55 |
| 4486 | 2017.08.29 02:12 | buy | 1496 | 0.57 | 1.65131 | 0.00000 | 0.00000 | ||
| 4487 | 2017.08.29 02:12 | modify | 1496 | 0.57 | 1.65131 | 1.64631 | 1.65731 | ||
| 4488 | 2017.08.29 04:34 | close | 1496 | 0.57 | 1.65147 | 1.64631 | 1.65731 | 6.30 | 5590.85 |
| 4489 | 2017.08.30 00:04 | buy | 1497 | 0.57 | 1.64854 | 0.00000 | 0.00000 | ||
| 4490 | 2017.08.30 00:04 | modify | 1497 | 0.57 | 1.64854 | 1.64354 | 1.65454 | ||
| 4491 | 2017.08.30 01:00 | close | 1497 | 0.57 | 1.65049 | 1.64354 | 1.65454 | 76.78 | 5667.63 |
| 4492 | 2017.08.30 01:59 | buy | 1498 | 0.57 | 1.64878 | 0.00000 | 0.00000 | ||
| 4493 | 2017.08.30 01:59 | modify | 1498 | 0.57 | 1.64878 | 1.64378 | 1.65478 | ||
| 4494 | 2017.08.30 03:19 | close | 1498 | 0.57 | 1.64954 | 1.64378 | 1.65478 | 29.93 | 5697.56 |
| 4495 | 2017.08.31 00:00 | buy | 1499 | 0.58 | 1.64953 | 0.00000 | 0.00000 | ||
| 4496 | 2017.08.31 00:00 | modify | 1499 | 0.58 | 1.64953 | 1.64453 | 1.65553 | ||
| 4497 | 2017.08.31 00:41 | close | 1499 | 0.58 | 1.65118 | 1.64453 | 1.65553 | 66.11 | 5763.67 |
| 4498 | 2017.08.31 02:06 | sell | 1500 | 0.58 | 1.65135 | 0.00000 | 0.00000 | ||
| 4499 | 2017.08.31 02:06 | modify | 1500 | 0.58 | 1.65135 | 1.65635 | 1.64535 | ||
| 4500 | 2017.08.31 02:21 | close | 1500 | 0.58 | 1.65019 | 1.65635 | 1.64535 | 46.49 | 5810.16 |
| 4501 | 2017.08.31 02:39 | buy | 1501 | 0.59 | 1.65002 | 0.00000 | 0.00000 | ||
| 4502 | 2017.08.31 02:39 | modify | 1501 | 0.59 | 1.65002 | 1.64502 | 1.65602 | ||
| 4503 | 2017.08.31 02:57 | close | 1501 | 0.59 | 1.65056 | 1.64502 | 1.65602 | 22.01 | 5832.17 |
| 4504 | 2017.09.01 00:27 | sell | 1502 | 0.59 | 1.65945 | 0.00000 | 0.00000 | ||
| 4505 | 2017.09.01 00:27 | modify | 1502 | 0.59 | 1.65945 | 1.66445 | 1.65345 | ||
| 4506 | 2017.09.01 02:12 | close | 1502 | 0.59 | 1.65941 | 1.66445 | 1.65345 | 1.64 | 5833.81 |
| 4507 | 2017.09.04 00:04 | sell | 1503 | 0.59 | 1.65960 | 0.00000 | 0.00000 | ||
| 4508 | 2017.09.04 00:04 | modify | 1503 | 0.59 | 1.65960 | 1.66460 | 1.65360 | ||
| 4509 | 2017.09.04 01:00 | close | 1503 | 0.59 | 1.65824 | 1.66460 | 1.65360 | 55.44 | 5889.25 |
| 4510 | 2017.09.05 01:00 | sell | 1504 | 0.60 | 1.66121 | 0.00000 | 0.00000 | ||
| 4511 | 2017.09.05 01:00 | modify | 1504 | 0.60 | 1.66121 | 1.66621 | 1.65521 | ||
| 4512 | 2017.09.05 01:47 | close | 1504 | 0.60 | 1.66056 | 1.66621 | 1.65521 | 26.95 | 5916.20 |
| 4513 | 2017.09.06 00:30 | buy | 1505 | 0.60 | 1.64577 | 0.00000 | 0.00000 | ||
| 4514 | 2017.09.06 00:30 | modify | 1505 | 0.60 | 1.64577 | 1.64077 | 1.65177 | ||
| 4515 | 2017.09.06 03:16 | close | 1505 | 0.60 | 1.64400 | 1.64077 | 1.65177 | -73.36 | 5842.84 |
| 4516 | 2017.09.07 00:00 | buy | 1506 | 0.59 | 1.65503 | 0.00000 | 0.00000 | ||
| 4517 | 2017.09.07 00:00 | modify | 1506 | 0.59 | 1.65503 | 1.65003 | 1.66103 | ||
| 4518 | 2017.09.07 00:31 | close | 1506 | 0.59 | 1.65617 | 1.65003 | 1.66103 | 46.46 | 5889.30 |
| 4519 | 2017.09.07 01:35 | sell | 1507 | 0.60 | 1.65650 | 0.00000 | 0.00000 | ||
| 4520 | 2017.09.07 01:35 | modify | 1507 | 0.60 | 1.65650 | 1.66150 | 1.65050 | ||
| 4521 | 2017.09.07 02:30 | close | 1507 | 0.60 | 1.65597 | 1.66150 | 1.65050 | 21.97 | 5911.27 |
| 4522 | 2017.09.08 01:15 | buy | 1508 | 0.60 | 1.66179 | 0.00000 | 0.00000 | ||
| 4523 | 2017.09.08 01:15 | modify | 1508 | 0.60 | 1.66179 | 1.65679 | 1.66779 | ||
| 4524 | 2017.09.08 02:00 | close | 1508 | 0.60 | 1.66245 | 1.65679 | 1.66779 | 27.36 | 5938.63 |
| 4525 | 2017.09.11 01:02 | sell | 1509 | 0.60 | 1.65695 | 0.00000 | 0.00000 | ||
| 4526 | 2017.09.11 01:02 | modify | 1509 | 0.60 | 1.65695 | 1.66195 | 1.65095 | ||
| 4527 | 2017.09.11 03:01 | s/l | 1509 | 0.60 | 1.66195 | 1.66195 | 1.65095 | -207.27 | 5731.36 |
| 4528 | 2017.09.12 00:00 | buy | 1510 | 0.58 | 1.64754 | 0.00000 | 0.00000 | ||
| 4529 | 2017.09.12 00:00 | modify | 1510 | 0.58 | 1.64754 | 1.64254 | 1.65354 | ||
| 4530 | 2017.09.12 02:15 | close | 1510 | 0.58 | 1.64673 | 1.64254 | 1.65354 | -32.45 | 5698.91 |
| 4531 | 2017.09.12 02:52 | sell | 1511 | 0.58 | 1.64846 | 0.00000 | 0.00000 | ||
| 4532 | 2017.09.12 02:52 | modify | 1511 | 0.58 | 1.64846 | 1.65346 | 1.64246 | ||
| 4533 | 2017.09.12 06:17 | s/l | 1511 | 0.58 | 1.65346 | 1.65346 | 1.64246 | -200.37 | 5498.54 |
| 4534 | 2017.09.13 00:24 | sell | 1512 | 0.56 | 1.64213 | 0.00000 | 0.00000 | ||
| 4535 | 2017.09.13 00:24 | modify | 1512 | 0.56 | 1.64213 | 1.64713 | 1.63613 | ||
| 4536 | 2017.09.13 00:34 | close | 1512 | 0.56 | 1.64165 | 1.64713 | 1.63613 | 18.58 | 5517.12 |
| 4537 | 2017.09.13 00:51 | sell | 1513 | 0.56 | 1.64233 | 0.00000 | 0.00000 | ||
| 4538 | 2017.09.13 00:51 | modify | 1513 | 0.56 | 1.64233 | 1.64733 | 1.63633 | ||
| 4539 | 2017.09.13 01:04 | close | 1513 | 0.56 | 1.64188 | 1.64733 | 1.63633 | 17.41 | 5534.53 |
| 4540 | 2017.09.13 01:25 | sell | 1514 | 0.56 | 1.64259 | 0.00000 | 0.00000 | ||
| 4541 | 2017.09.13 01:25 | modify | 1514 | 0.56 | 1.64259 | 1.64759 | 1.63659 | ||
| 4542 | 2017.09.13 02:01 | close | 1514 | 0.56 | 1.64227 | 1.64759 | 1.63659 | 12.38 | 5546.91 |
| 4543 | 2017.09.13 02:58 | sell | 1515 | 0.56 | 1.64353 | 0.00000 | 0.00000 | ||
| 4544 | 2017.09.13 02:58 | modify | 1515 | 0.56 | 1.64353 | 1.64853 | 1.63753 | ||
| 4545 | 2017.09.13 03:05 | s/l | 1515 | 0.56 | 1.64853 | 1.64853 | 1.63753 | -193.46 | 5353.45 |
| 4546 | 2017.09.14 00:00 | buy | 1516 | 0.54 | 1.64117 | 0.00000 | 0.00000 | ||
| 4547 | 2017.09.14 00:00 | modify | 1516 | 0.54 | 1.64117 | 1.63617 | 1.64717 | ||
| 4548 | 2017.09.14 00:59 | close | 1516 | 0.54 | 1.64188 | 1.63617 | 1.64717 | 26.48 | 5379.93 |
| 4549 | 2017.09.14 01:22 | buy | 1517 | 0.55 | 1.64071 | 0.00000 | 0.00000 | ||
| 4550 | 2017.09.14 01:22 | modify | 1517 | 0.55 | 1.64071 | 1.63571 | 1.64671 | ||
| 4551 | 2017.09.14 03:22 | close | 1517 | 0.55 | 1.64086 | 1.63571 | 1.64671 | 5.70 | 5385.63 |
| 4552 | 2017.09.15 00:22 | buy | 1518 | 0.55 | 1.64847 | 0.00000 | 0.00000 | ||
| 4553 | 2017.09.15 00:22 | modify | 1518 | 0.55 | 1.64847 | 1.64347 | 1.65447 | ||
| 4554 | 2017.09.15 02:08 | close | 1518 | 0.55 | 1.64984 | 1.64347 | 1.65447 | 52.05 | 5437.68 |
| 4555 | 2017.09.18 00:01 | buy | 1519 | 0.55 | 1.63744 | 0.00000 | 0.00000 | ||
| 4556 | 2017.09.18 00:01 | modify | 1519 | 0.55 | 1.63744 | 1.63244 | 1.64344 | ||
| 4557 | 2017.09.18 00:08 | close | 1519 | 0.55 | 1.63887 | 1.63244 | 1.64344 | 54.34 | 5492.02 |
| 4558 | 2017.09.18 00:41 | buy | 1520 | 0.56 | 1.63757 | 0.00000 | 0.00000 | ||
| 4559 | 2017.09.18 00:41 | modify | 1520 | 0.56 | 1.63757 | 1.63257 | 1.64357 | ||
| 4560 | 2017.09.18 02:50 | close | 1520 | 0.56 | 1.63755 | 1.63257 | 1.64357 | -0.77 | 5491.25 |
| 4561 | 2017.09.19 01:25 | sell | 1521 | 0.56 | 1.64679 | 0.00000 | 0.00000 | ||
| 4562 | 2017.09.19 01:25 | modify | 1521 | 0.56 | 1.64679 | 1.65179 | 1.64079 | ||
| 4563 | 2017.09.19 02:30 | close | 1521 | 0.56 | 1.64638 | 1.65179 | 1.64079 | 15.87 | 5507.12 |
| 4564 | 2017.09.20 00:00 | buy | 1522 | 0.56 | 1.63864 | 0.00000 | 0.00000 | ||
| 4565 | 2017.09.20 00:00 | modify | 1522 | 0.56 | 1.63864 | 1.63364 | 1.64464 | ||
| 4566 | 2017.09.20 00:17 | close | 1522 | 0.56 | 1.63950 | 1.63364 | 1.64464 | 33.27 | 5540.39 |
| 4567 | 2017.09.20 02:17 | buy | 1523 | 0.56 | 1.63825 | 0.00000 | 0.00000 | ||
| 4568 | 2017.09.20 02:17 | modify | 1523 | 0.56 | 1.63825 | 1.63325 | 1.64425 | ||
| 4569 | 2017.09.20 02:35 | close | 1523 | 0.56 | 1.63886 | 1.63325 | 1.64425 | 23.59 | 5563.98 |
| 4570 | 2017.09.20 02:58 | sell | 1524 | 0.56 | 1.63955 | 0.00000 | 0.00000 | ||
| 4571 | 2017.09.20 02:58 | modify | 1524 | 0.56 | 1.63955 | 1.64455 | 1.63355 | ||
| 4572 | 2017.09.20 03:22 | close | 1524 | 0.56 | 1.63879 | 1.64455 | 1.63355 | 29.40 | 5593.38 |
| 4573 | 2017.09.21 00:00 | buy | 1525 | 0.57 | 1.61666 | 0.00000 | 0.00000 | ||
| 4574 | 2017.09.21 00:00 | modify | 1525 | 0.57 | 1.61666 | 1.61166 | 1.62266 | ||
| 4575 | 2017.09.21 01:03 | close | 1525 | 0.57 | 1.61704 | 1.61166 | 1.62266 | 14.96 | 5608.34 |
| 4576 | 2017.09.21 01:44 | buy | 1526 | 0.57 | 1.61550 | 0.00000 | 0.00000 | ||
| 4577 | 2017.09.21 01:44 | modify | 1526 | 0.57 | 1.61550 | 1.61050 | 1.62150 | ||
| 4578 | 2017.09.21 01:46 | close | 1526 | 0.57 | 1.61660 | 1.61050 | 1.62150 | 43.31 | 5651.65 |
| 4579 | 2017.09.21 02:01 | sell | 1527 | 0.57 | 1.61736 | 0.00000 | 0.00000 | ||
| 4580 | 2017.09.21 02:01 | modify | 1527 | 0.57 | 1.61736 | 1.62236 | 1.61136 | ||
| 4581 | 2017.09.21 04:53 | close | 1527 | 0.57 | 1.61821 | 1.62236 | 1.61136 | -33.48 | 5618.17 |
| 4582 | 2017.09.22 01:44 | sell | 1528 | 0.57 | 1.63451 | 0.00000 | 0.00000 | ||
| 4583 | 2017.09.22 01:44 | modify | 1528 | 0.57 | 1.63451 | 1.63951 | 1.62851 | ||
| 4584 | 2017.09.22 03:36 | s/l | 1528 | 0.57 | 1.63951 | 1.63951 | 1.62851 | -196.91 | 5421.26 |
| 4585 | 2017.09.25 00:32 | buy | 1529 | 0.55 | 1.62704 | 0.00000 | 0.00000 | ||
| 4586 | 2017.09.25 00:32 | modify | 1529 | 0.55 | 1.62704 | 1.62204 | 1.63304 | ||
| 4587 | 2017.09.25 01:14 | close | 1529 | 0.55 | 1.62826 | 1.62204 | 1.63304 | 46.35 | 5467.61 |
| 4588 | 2017.09.25 01:33 | sell | 1530 | 0.55 | 1.63011 | 0.00000 | 0.00000 | ||
| 4589 | 2017.09.25 01:33 | modify | 1530 | 0.55 | 1.63011 | 1.63511 | 1.62411 | ||
| 4590 | 2017.09.25 02:31 | s/l | 1530 | 0.55 | 1.63511 | 1.63511 | 1.62411 | -190.00 | 5277.61 |
| 4591 | 2017.09.25 02:31 | sell | 1531 | 0.53 | 1.63491 | 0.00000 | 0.00000 | ||
| 4592 | 2017.09.25 02:31 | modify | 1531 | 0.53 | 1.63491 | 1.63991 | 1.62891 | ||
| 4593 | 2017.09.25 03:36 | s/l | 1531 | 0.53 | 1.63991 | 1.63991 | 1.62891 | -183.09 | 5094.52 |
| 4594 | 2017.09.26 00:45 | sell | 1532 | 0.52 | 1.63155 | 0.00000 | 0.00000 | ||
| 4595 | 2017.09.26 00:45 | modify | 1532 | 0.52 | 1.63155 | 1.63655 | 1.62555 | ||
| 4596 | 2017.09.26 02:39 | close | 1532 | 0.52 | 1.63197 | 1.63655 | 1.62555 | -15.09 | 5079.43 |
| 4597 | 2017.09.26 02:50 | buy | 1533 | 0.51 | 1.63057 | 0.00000 | 0.00000 | ||
| 4598 | 2017.09.26 02:50 | modify | 1533 | 0.51 | 1.63057 | 1.62557 | 1.63657 | ||
| 4599 | 2017.09.26 03:05 | close | 1533 | 0.51 | 1.63214 | 1.62557 | 1.63657 | 55.32 | 5134.75 |
| 4600 | 2017.09.27 00:00 | buy | 1534 | 0.52 | 1.63574 | 0.00000 | 0.00000 | ||
| 4601 | 2017.09.27 00:00 | modify | 1534 | 0.52 | 1.63574 | 1.63074 | 1.64174 | ||
| 4602 | 2017.09.27 02:46 | close | 1534 | 0.52 | 1.63527 | 1.63074 | 1.64174 | -16.89 | 5117.86 |
| 4603 | 2017.09.27 02:47 | sell | 1535 | 0.52 | 1.63580 | 0.00000 | 0.00000 | ||
| 4604 | 2017.09.27 02:47 | modify | 1535 | 0.52 | 1.63580 | 1.64080 | 1.62980 | ||
| 4605 | 2017.09.27 04:36 | close | 1535 | 0.52 | 1.63634 | 1.64080 | 1.62980 | -19.40 | 5098.46 |
| 4606 | 2017.09.28 02:42 | buy | 1536 | 0.52 | 1.62944 | 0.00000 | 0.00000 | ||
| 4607 | 2017.09.28 02:42 | modify | 1536 | 0.52 | 1.62944 | 1.62444 | 1.63544 | ||
| 4608 | 2017.09.28 03:53 | s/l | 1536 | 0.52 | 1.62444 | 1.62444 | 1.63544 | -179.60 | 4918.86 |
| 4609 | 2017.09.29 00:00 | buy | 1537 | 0.50 | 1.62805 | 0.00000 | 0.00000 | ||
| 4610 | 2017.09.29 00:00 | modify | 1537 | 0.50 | 1.62805 | 1.62305 | 1.63405 | ||
| 4611 | 2017.09.29 00:11 | close | 1537 | 0.50 | 1.62926 | 1.62305 | 1.63405 | 41.80 | 4960.66 |
| 4612 | 2017.10.02 00:00 | buy | 1538 | 0.50 | 1.63473 | 0.00000 | 0.00000 | ||
| 4613 | 2017.10.02 00:00 | modify | 1538 | 0.50 | 1.63473 | 1.62973 | 1.64073 | ||
| 4614 | 2017.10.02 00:31 | close | 1538 | 0.50 | 1.63738 | 1.62973 | 1.64073 | 91.53 | 5052.19 |
| 4615 | 2017.10.02 00:32 | sell | 1539 | 0.51 | 1.63966 | 0.00000 | 0.00000 | ||
| 4616 | 2017.10.02 00:32 | modify | 1539 | 0.51 | 1.63966 | 1.64466 | 1.63366 | ||
| 4617 | 2017.10.02 00:48 | close | 1539 | 0.51 | 1.63632 | 1.64466 | 1.63366 | 117.69 | 5169.88 |
| 4618 | 2017.10.02 02:30 | buy | 1540 | 0.52 | 1.63430 | 0.00000 | 0.00000 | ||
| 4619 | 2017.10.02 02:30 | modify | 1540 | 0.52 | 1.63430 | 1.62930 | 1.64030 | ||
| 4620 | 2017.10.02 03:00 | close | 1540 | 0.52 | 1.63596 | 1.62930 | 1.64030 | 59.63 | 5229.51 |
| 4621 | 2017.10.03 00:00 | sell | 1541 | 0.53 | 1.63114 | 0.00000 | 0.00000 | ||
| 4622 | 2017.10.03 00:00 | modify | 1541 | 0.53 | 1.63114 | 1.63614 | 1.62514 | ||
| 4623 | 2017.10.03 00:24 | close | 1541 | 0.53 | 1.63120 | 1.63614 | 1.62514 | -2.20 | 5227.31 |
| 4624 | 2017.10.03 00:39 | buy | 1542 | 0.53 | 1.63076 | 0.00000 | 0.00000 | ||
| 4625 | 2017.10.03 00:39 | modify | 1542 | 0.53 | 1.63076 | 1.62576 | 1.63676 | ||
| 4626 | 2017.10.03 01:43 | close | 1542 | 0.53 | 1.63158 | 1.62576 | 1.63676 | 30.02 | 5257.33 |
| 4627 | 2017.10.03 02:51 | sell | 1543 | 0.53 | 1.63172 | 0.00000 | 0.00000 | ||
| 4628 | 2017.10.03 02:51 | modify | 1543 | 0.53 | 1.63172 | 1.63672 | 1.62572 | ||
| 4629 | 2017.10.03 04:00 | close | 1543 | 0.53 | 1.63194 | 1.63672 | 1.62572 | -8.05 | 5249.28 |
| 4630 | 2017.10.04 00:00 | buy | 1544 | 0.53 | 1.63994 | 0.00000 | 0.00000 | ||
| 4631 | 2017.10.04 00:00 | modify | 1544 | 0.53 | 1.63994 | 1.63494 | 1.64594 | ||
| 4632 | 2017.10.04 01:01 | close | 1544 | 0.53 | 1.64080 | 1.63494 | 1.64594 | 31.49 | 5280.77 |
| 4633 | 2017.10.04 01:04 | sell | 1545 | 0.54 | 1.64151 | 0.00000 | 0.00000 | ||
| 4634 | 2017.10.04 01:04 | modify | 1545 | 0.54 | 1.64151 | 1.64651 | 1.63551 | ||
| 4635 | 2017.10.04 02:27 | close | 1545 | 0.54 | 1.64069 | 1.64651 | 1.63551 | 30.60 | 5311.37 |
| 4636 | 2017.10.04 02:33 | buy | 1546 | 0.54 | 1.64004 | 0.00000 | 0.00000 | ||
| 4637 | 2017.10.04 02:33 | modify | 1546 | 0.54 | 1.64004 | 1.63504 | 1.64604 | ||
| 4638 | 2017.10.04 05:13 | s/l | 1546 | 0.54 | 1.63504 | 1.63504 | 1.64604 | -186.51 | 5124.86 |
| 4639 | 2017.10.05 00:00 | buy | 1547 | 0.52 | 1.64046 | 0.00000 | 0.00000 | ||
| 4640 | 2017.10.05 00:00 | modify | 1547 | 0.52 | 1.64046 | 1.63546 | 1.64646 | ||
| 4641 | 2017.10.05 00:11 | close | 1547 | 0.52 | 1.64122 | 1.63546 | 1.64646 | 27.30 | 5152.16 |
| 4642 | 2017.10.05 00:15 | sell | 1548 | 0.52 | 1.64188 | 0.00000 | 0.00000 | ||
| 4643 | 2017.10.05 00:15 | modify | 1548 | 0.52 | 1.64188 | 1.64688 | 1.63588 | ||
| 4644 | 2017.10.05 00:49 | close | 1548 | 0.52 | 1.64117 | 1.64688 | 1.63588 | 25.51 | 5177.67 |
| 4645 | 2017.10.05 01:58 | sell | 1549 | 0.52 | 1.64244 | 0.00000 | 0.00000 | ||
| 4646 | 2017.10.05 01:58 | modify | 1549 | 0.52 | 1.64244 | 1.64744 | 1.63644 | ||
| 4647 | 2017.10.05 03:50 | close | 1549 | 0.52 | 1.64248 | 1.64744 | 1.63644 | -1.43 | 5176.24 |
| 4648 | 2017.10.06 00:49 | sell | 1550 | 0.52 | 1.64557 | 0.00000 | 0.00000 | ||
| 4649 | 2017.10.06 00:49 | modify | 1550 | 0.52 | 1.64557 | 1.65057 | 1.63957 | ||
| 4650 | 2017.10.06 03:02 | close | 1550 | 0.52 | 1.64617 | 1.65057 | 1.63957 | -21.56 | 5154.68 |
| 4651 | 2017.10.09 00:00 | sell | 1551 | 0.52 | 1.66004 | 0.00000 | 0.00000 | ||
| 4652 | 2017.10.09 00:00 | modify | 1551 | 0.52 | 1.66004 | 1.66504 | 1.65404 | ||
| 4653 | 2017.10.09 03:05 | close | 1551 | 0.52 | 1.66058 | 1.66504 | 1.65404 | -19.40 | 5135.28 |
| 4654 | 2017.10.10 00:00 | buy | 1552 | 0.52 | 1.66144 | 0.00000 | 0.00000 | ||
| 4655 | 2017.10.10 00:00 | modify | 1552 | 0.52 | 1.66144 | 1.65644 | 1.66744 | ||
| 4656 | 2017.10.10 00:03 | close | 1552 | 0.52 | 1.66212 | 1.65644 | 1.66744 | 24.43 | 5159.71 |
| 4657 | 2017.10.10 00:47 | sell | 1553 | 0.52 | 1.66253 | 0.00000 | 0.00000 | ||
| 4658 | 2017.10.10 00:47 | modify | 1553 | 0.52 | 1.66253 | 1.66753 | 1.65653 | ||
| 4659 | 2017.10.10 02:37 | close | 1553 | 0.52 | 1.66275 | 1.66753 | 1.65653 | -7.90 | 5151.81 |
| 4660 | 2017.10.10 02:56 | buy | 1554 | 0.52 | 1.66200 | 0.00000 | 0.00000 | ||
| 4661 | 2017.10.10 02:56 | modify | 1554 | 0.52 | 1.66200 | 1.65700 | 1.66800 | ||
| 4662 | 2017.10.10 04:09 | close | 1554 | 0.52 | 1.66256 | 1.65700 | 1.66800 | 20.12 | 5171.93 |
| 4663 | 2017.10.11 02:19 | sell | 1555 | 0.52 | 1.67055 | 0.00000 | 0.00000 | ||
| 4664 | 2017.10.11 02:19 | modify | 1555 | 0.52 | 1.67055 | 1.67555 | 1.66455 | ||
| 4665 | 2017.10.11 02:54 | close | 1555 | 0.52 | 1.67025 | 1.67555 | 1.66455 | 10.77 | 5182.70 |
| 4666 | 2017.10.12 00:03 | buy | 1556 | 0.53 | 1.67328 | 0.00000 | 0.00000 | ||
| 4667 | 2017.10.12 00:03 | modify | 1556 | 0.53 | 1.67328 | 1.66828 | 1.67928 | ||
| 4668 | 2017.10.12 00:05 | close | 1556 | 0.53 | 1.67420 | 1.66828 | 1.67928 | 33.68 | 5216.38 |
| 4669 | 2017.10.12 00:29 | buy | 1557 | 0.53 | 1.67332 | 0.00000 | 0.00000 | ||
| 4670 | 2017.10.12 00:29 | modify | 1557 | 0.53 | 1.67332 | 1.66832 | 1.67932 | ||
| 4671 | 2017.10.12 00:45 | close | 1557 | 0.53 | 1.67400 | 1.66832 | 1.67932 | 24.90 | 5241.28 |
| 4672 | 2017.10.12 00:59 | buy | 1558 | 0.53 | 1.67312 | 0.00000 | 0.00000 | ||
| 4673 | 2017.10.12 00:59 | modify | 1558 | 0.53 | 1.67312 | 1.66812 | 1.67912 | ||
| 4674 | 2017.10.12 02:22 | close | 1558 | 0.53 | 1.67307 | 1.66812 | 1.67912 | -1.83 | 5239.45 |
| 4675 | 2017.10.12 02:45 | buy | 1559 | 0.53 | 1.67157 | 0.00000 | 0.00000 | ||
| 4676 | 2017.10.12 02:45 | modify | 1559 | 0.53 | 1.67157 | 1.66657 | 1.67757 | ||
| 4677 | 2017.10.12 03:54 | close | 1559 | 0.53 | 1.67160 | 1.66657 | 1.67757 | 1.10 | 5240.55 |
| 4678 | 2017.10.13 01:19 | buy | 1560 | 0.53 | 1.65806 | 0.00000 | 0.00000 | ||
| 4679 | 2017.10.13 01:19 | modify | 1560 | 0.53 | 1.65806 | 1.65306 | 1.66406 | ||
| 4680 | 2017.10.13 02:19 | close | 1560 | 0.53 | 1.65868 | 1.65306 | 1.66406 | 22.70 | 5263.25 |
| 4681 | 2017.10.17 00:31 | buy | 1561 | 0.53 | 1.64431 | 0.00000 | 0.00000 | ||
| 4682 | 2017.10.17 00:31 | modify | 1561 | 0.53 | 1.64431 | 1.63931 | 1.65031 | ||
| 4683 | 2017.10.17 00:45 | s/l | 1561 | 0.53 | 1.63931 | 1.63931 | 1.65031 | -183.06 | 5080.19 |
| 4684 | 2017.10.17 00:45 | buy | 1562 | 0.51 | 1.63913 | 0.00000 | 0.00000 | ||
| 4685 | 2017.10.17 00:45 | modify | 1562 | 0.51 | 1.63913 | 1.63413 | 1.64513 | ||
| 4686 | 2017.10.17 00:48 | close | 1562 | 0.51 | 1.64145 | 1.63413 | 1.64513 | 81.73 | 5161.92 |
| 4687 | 2017.10.18 00:00 | buy | 1563 | 0.52 | 1.64081 | 0.00000 | 0.00000 | ||
| 4688 | 2017.10.18 00:00 | modify | 1563 | 0.52 | 1.64081 | 1.63581 | 1.64681 | ||
| 4689 | 2017.10.18 02:00 | close | 1563 | 0.52 | 1.64077 | 1.63581 | 1.64681 | -1.44 | 5160.48 |
| 4690 | 2017.10.18 02:15 | buy | 1564 | 0.52 | 1.64022 | 0.00000 | 0.00000 | ||
| 4691 | 2017.10.18 02:15 | modify | 1564 | 0.52 | 1.64022 | 1.63522 | 1.64622 | ||
| 4692 | 2017.10.18 02:27 | close | 1564 | 0.52 | 1.64053 | 1.63522 | 1.64622 | 11.14 | 5171.62 |
| 4693 | 2017.10.18 02:46 | sell | 1565 | 0.52 | 1.64082 | 0.00000 | 0.00000 | ||
| 4694 | 2017.10.18 02:46 | modify | 1565 | 0.52 | 1.64082 | 1.64582 | 1.63482 | ||
| 4695 | 2017.10.18 02:59 | close | 1565 | 0.52 | 1.64046 | 1.64582 | 1.63482 | 12.94 | 5184.56 |
| 4696 | 2017.10.19 00:01 | buy | 1566 | 0.53 | 1.64770 | 0.00000 | 0.00000 | ||
| 4697 | 2017.10.19 00:01 | modify | 1566 | 0.53 | 1.64770 | 1.64270 | 1.65370 | ||
| 4698 | 2017.10.19 01:55 | close | 1566 | 0.53 | 1.64777 | 1.64270 | 1.65370 | 2.56 | 5187.12 |
| 4699 | 2017.10.19 01:59 | sell | 1567 | 0.53 | 1.64853 | 0.00000 | 0.00000 | ||
| 4700 | 2017.10.19 01:59 | modify | 1567 | 0.53 | 1.64853 | 1.65353 | 1.64253 | ||
| 4701 | 2017.10.19 03:30 | close | 1567 | 0.53 | 1.64768 | 1.65353 | 1.64253 | 31.12 | 5218.24 |
| 4702 | 2017.10.20 00:01 | buy | 1568 | 0.53 | 1.68490 | 0.00000 | 0.00000 | ||
| 4703 | 2017.10.20 00:01 | modify | 1568 | 0.53 | 1.68490 | 1.67990 | 1.69090 | ||
| 4704 | 2017.10.20 00:48 | close | 1568 | 0.53 | 1.68646 | 1.67990 | 1.69090 | 57.11 | 5275.35 |
| 4705 | 2017.10.23 00:00 | sell | 1569 | 0.53 | 1.69163 | 0.00000 | 0.00000 | ||
| 4706 | 2017.10.23 00:00 | modify | 1569 | 0.53 | 1.69163 | 1.69663 | 1.68563 | ||
| 4707 | 2017.10.23 02:21 | close | 1569 | 0.53 | 1.69346 | 1.69663 | 1.68563 | -67.01 | 5208.34 |
| 4708 | 2017.10.23 02:33 | buy | 1570 | 0.53 | 1.69345 | 0.00000 | 0.00000 | ||
| 4709 | 2017.10.23 02:33 | modify | 1570 | 0.53 | 1.69345 | 1.68845 | 1.69945 | ||
| 4710 | 2017.10.23 03:19 | close | 1570 | 0.53 | 1.69459 | 1.68845 | 1.69945 | 41.74 | 5250.08 |
| 4711 | 2017.10.24 00:30 | buy | 1571 | 0.53 | 1.68563 | 0.00000 | 0.00000 | ||
| 4712 | 2017.10.24 00:30 | modify | 1571 | 0.53 | 1.68563 | 1.68063 | 1.69163 | ||
| 4713 | 2017.10.24 03:06 | close | 1571 | 0.53 | 1.68388 | 1.68063 | 1.69163 | -64.07 | 5186.01 |
| 4714 | 2017.10.25 00:00 | buy | 1572 | 0.53 | 1.70253 | 0.00000 | 0.00000 | ||
| 4715 | 2017.10.25 00:00 | modify | 1572 | 0.53 | 1.70253 | 1.69753 | 1.70853 | ||
| 4716 | 2017.10.25 00:58 | close | 1572 | 0.53 | 1.70490 | 1.69753 | 1.70853 | 86.77 | 5272.78 |
| 4717 | 2017.10.26 00:00 | buy | 1573 | 0.53 | 1.71494 | 0.00000 | 0.00000 | ||
| 4718 | 2017.10.26 00:00 | modify | 1573 | 0.53 | 1.71494 | 1.70994 | 1.72094 | ||
| 4719 | 2017.10.26 01:36 | close | 1573 | 0.53 | 1.71592 | 1.70994 | 1.72094 | 35.88 | 5308.66 |
| 4720 | 2017.10.26 02:03 | sell | 1574 | 0.54 | 1.71686 | 0.00000 | 0.00000 | ||
| 4721 | 2017.10.26 02:03 | modify | 1574 | 0.54 | 1.71686 | 1.72186 | 1.71086 | ||
| 4722 | 2017.10.26 02:54 | close | 1574 | 0.54 | 1.71551 | 1.72186 | 1.71086 | 50.37 | 5359.03 |
| 4723 | 2017.10.27 00:47 | sell | 1575 | 0.54 | 1.70424 | 0.00000 | 0.00000 | ||
| 4724 | 2017.10.27 00:47 | modify | 1575 | 0.54 | 1.70424 | 1.70924 | 1.69824 | ||
| 4725 | 2017.10.27 01:06 | close | 1575 | 0.54 | 1.70300 | 1.70924 | 1.69824 | 46.26 | 5405.29 |
| 4726 | 2017.10.30 00:00 | sell | 1576 | 0.55 | 1.69007 | 0.00000 | 0.00000 | ||
| 4727 | 2017.10.30 00:00 | modify | 1576 | 0.55 | 1.69007 | 1.69507 | 1.68407 | ||
| 4728 | 2017.10.30 03:45 | s/l | 1576 | 0.55 | 1.69507 | 1.69507 | 1.68407 | -190.00 | 5215.29 |
| 4729 | 2017.10.31 00:55 | buy | 1577 | 0.53 | 1.69382 | 0.00000 | 0.00000 | ||
| 4730 | 2017.10.31 00:55 | modify | 1577 | 0.53 | 1.69382 | 1.68882 | 1.69982 | ||
| 4731 | 2017.10.31 02:00 | close | 1577 | 0.53 | 1.69425 | 1.68882 | 1.69982 | 15.74 | 5231.03 |
| 4732 | 2017.10.31 02:00 | sell | 1578 | 0.53 | 1.69488 | 0.00000 | 0.00000 | ||
| 4733 | 2017.10.31 02:00 | modify | 1578 | 0.53 | 1.69488 | 1.69988 | 1.68888 | ||
| 4734 | 2017.10.31 05:13 | s/l | 1578 | 0.53 | 1.69988 | 1.69988 | 1.68888 | -183.10 | 5047.93 |
| 4735 | 2017.11.01 00:01 | buy | 1579 | 0.51 | 1.69120 | 0.00000 | 0.00000 | ||
| 4736 | 2017.11.01 00:01 | modify | 1579 | 0.51 | 1.69120 | 1.68620 | 1.69720 | ||
| 4737 | 2017.11.01 00:39 | s/l | 1579 | 0.51 | 1.68620 | 1.68620 | 1.69720 | -176.16 | 4871.77 |
| 4738 | 2017.11.01 00:39 | buy | 1580 | 0.49 | 1.68652 | 0.00000 | 0.00000 | ||
| 4739 | 2017.11.01 00:39 | modify | 1580 | 0.49 | 1.68652 | 1.68152 | 1.69252 | ||
| 4740 | 2017.11.01 02:15 | close | 1580 | 0.49 | 1.68934 | 1.68152 | 1.69252 | 95.46 | 4967.23 |
| 4741 | 2017.11.01 02:41 | sell | 1581 | 0.50 | 1.69026 | 0.00000 | 0.00000 | ||
| 4742 | 2017.11.01 02:41 | modify | 1581 | 0.50 | 1.69026 | 1.69526 | 1.68426 | ||
| 4743 | 2017.11.01 03:15 | close | 1581 | 0.50 | 1.68849 | 1.69526 | 1.68426 | 61.15 | 5028.38 |
| 4744 | 2017.11.02 00:43 | buy | 1582 | 0.51 | 1.68627 | 0.00000 | 0.00000 | ||
| 4745 | 2017.11.02 00:43 | modify | 1582 | 0.51 | 1.68627 | 1.68127 | 1.69227 | ||
| 4746 | 2017.11.02 01:15 | close | 1582 | 0.51 | 1.68671 | 1.68127 | 1.69227 | 15.50 | 5043.88 |
| 4747 | 2017.11.02 01:32 | sell | 1583 | 0.51 | 1.68729 | 0.00000 | 0.00000 | ||
| 4748 | 2017.11.02 01:32 | modify | 1583 | 0.51 | 1.68729 | 1.69229 | 1.68129 | ||
| 4749 | 2017.11.02 02:10 | close | 1583 | 0.51 | 1.68683 | 1.69229 | 1.68129 | 16.21 | 5060.09 |
| 4750 | 2017.11.02 02:19 | buy | 1584 | 0.51 | 1.68618 | 0.00000 | 0.00000 | ||
| 4751 | 2017.11.02 02:19 | modify | 1584 | 0.51 | 1.68618 | 1.68118 | 1.69218 | ||
| 4752 | 2017.11.02 03:39 | s/l | 1584 | 0.51 | 1.68118 | 1.68118 | 1.69218 | -176.16 | 4883.93 |
| 4753 | 2017.11.03 00:06 | sell | 1585 | 0.49 | 1.68668 | 0.00000 | 0.00000 | ||
| 4754 | 2017.11.03 00:06 | modify | 1585 | 0.49 | 1.68668 | 1.69168 | 1.68068 | ||
| 4755 | 2017.11.03 00:13 | close | 1585 | 0.49 | 1.68641 | 1.69168 | 1.68068 | 9.14 | 4893.07 |
| 4756 | 2017.11.03 00:18 | sell | 1586 | 0.50 | 1.68666 | 0.00000 | 0.00000 | ||
| 4757 | 2017.11.03 00:18 | modify | 1586 | 0.50 | 1.68666 | 1.69166 | 1.68066 | ||
| 4758 | 2017.11.03 01:17 | close | 1586 | 0.50 | 1.68632 | 1.69166 | 1.68066 | 11.75 | 4904.82 |
| 4759 | 2017.11.06 00:01 | sell | 1587 | 0.50 | 1.68112 | 0.00000 | 0.00000 | ||
| 4760 | 2017.11.06 00:01 | modify | 1587 | 0.50 | 1.68112 | 1.68612 | 1.67512 | ||
| 4761 | 2017.11.06 00:07 | close | 1587 | 0.50 | 1.67971 | 1.68612 | 1.67512 | 48.71 | 4953.53 |
| 4762 | 2017.11.06 01:14 | sell | 1588 | 0.50 | 1.68100 | 0.00000 | 0.00000 | ||
| 4763 | 2017.11.06 01:14 | modify | 1588 | 0.50 | 1.68100 | 1.68600 | 1.67500 | ||
| 4764 | 2017.11.06 02:23 | close | 1588 | 0.50 | 1.68047 | 1.68600 | 1.67500 | 18.31 | 4971.84 |
| 4765 | 2017.11.07 02:56 | buy | 1589 | 0.50 | 1.67131 | 0.00000 | 0.00000 | ||
| 4766 | 2017.11.07 02:56 | modify | 1589 | 0.50 | 1.67131 | 1.66631 | 1.67731 | ||
| 4767 | 2017.11.07 03:09 | close | 1589 | 0.50 | 1.67227 | 1.66631 | 1.67731 | 33.16 | 5005.00 |
| 4768 | 2017.11.08 00:01 | sell | 1590 | 0.51 | 1.67876 | 0.00000 | 0.00000 | ||
| 4769 | 2017.11.08 00:01 | modify | 1590 | 0.51 | 1.67876 | 1.68376 | 1.67276 | ||
| 4770 | 2017.11.08 00:14 | close | 1590 | 0.51 | 1.67849 | 1.68376 | 1.67276 | 9.52 | 5014.52 |
| 4771 | 2017.11.08 00:26 | buy | 1591 | 0.51 | 1.67759 | 0.00000 | 0.00000 | ||
| 4772 | 2017.11.08 00:26 | modify | 1591 | 0.51 | 1.67759 | 1.67259 | 1.68359 | ||
| 4773 | 2017.11.08 00:27 | close | 1591 | 0.51 | 1.67831 | 1.67259 | 1.68359 | 25.37 | 5039.89 |
| 4774 | 2017.11.08 00:51 | buy | 1592 | 0.51 | 1.67747 | 0.00000 | 0.00000 | ||
| 4775 | 2017.11.08 00:51 | modify | 1592 | 0.51 | 1.67747 | 1.67247 | 1.68347 | ||
| 4776 | 2017.11.08 01:28 | close | 1592 | 0.51 | 1.67786 | 1.67247 | 1.68347 | 13.74 | 5053.63 |
| 4777 | 2017.11.08 01:43 | sell | 1593 | 0.51 | 1.67883 | 0.00000 | 0.00000 | ||
| 4778 | 2017.11.08 01:43 | modify | 1593 | 0.51 | 1.67883 | 1.68383 | 1.67283 | ||
| 4779 | 2017.11.08 03:19 | close | 1593 | 0.51 | 1.67806 | 1.68383 | 1.67283 | 27.13 | 5080.76 |
| 4780 | 2017.11.09 00:00 | buy | 1594 | 0.51 | 1.66421 | 0.00000 | 0.00000 | ||
| 4781 | 2017.11.09 00:00 | modify | 1594 | 0.51 | 1.66421 | 1.65921 | 1.67021 | ||
| 4782 | 2017.11.09 01:25 | close | 1594 | 0.51 | 1.66608 | 1.65921 | 1.67021 | 65.88 | 5146.64 |
| 4783 | 2017.11.09 01:30 | sell | 1595 | 0.52 | 1.66685 | 0.00000 | 0.00000 | ||
| 4784 | 2017.11.09 01:30 | modify | 1595 | 0.52 | 1.66685 | 1.67185 | 1.66085 | ||
| 4785 | 2017.11.09 04:24 | close | 1595 | 0.52 | 1.66671 | 1.67185 | 1.66085 | 5.03 | 5151.67 |
| 4786 | 2017.11.10 00:49 | sell | 1596 | 0.52 | 1.67793 | 0.00000 | 0.00000 | ||
| 4787 | 2017.11.10 00:49 | modify | 1596 | 0.52 | 1.67793 | 1.68293 | 1.67193 | ||
| 4788 | 2017.11.10 02:06 | close | 1596 | 0.52 | 1.67674 | 1.68293 | 1.67193 | 42.75 | 5194.42 |
| 4789 | 2017.11.13 00:48 | sell | 1597 | 0.53 | 1.68365 | 0.00000 | 0.00000 | ||
| 4790 | 2017.11.13 00:48 | modify | 1597 | 0.53 | 1.68365 | 1.68865 | 1.67765 | ||
| 4791 | 2017.11.13 02:04 | close | 1597 | 0.53 | 1.68340 | 1.68865 | 1.67765 | 9.16 | 5203.58 |
| 4792 | 2017.11.13 02:15 | buy | 1598 | 0.53 | 1.68272 | 0.00000 | 0.00000 | ||
| 4793 | 2017.11.13 02:15 | modify | 1598 | 0.53 | 1.68272 | 1.67772 | 1.68872 | ||
| 4794 | 2017.11.13 02:23 | close | 1598 | 0.53 | 1.68403 | 1.67772 | 1.68872 | 47.96 | 5251.54 |
| 4795 | 2017.11.13 02:37 | buy | 1599 | 0.53 | 1.68261 | 0.00000 | 0.00000 | ||
| 4796 | 2017.11.13 02:37 | modify | 1599 | 0.53 | 1.68261 | 1.67761 | 1.68861 | ||
| 4797 | 2017.11.13 03:46 | close | 1599 | 0.53 | 1.68333 | 1.67761 | 1.68861 | 26.36 | 5277.90 |
| 4798 | 2017.11.14 00:06 | sell | 1600 | 0.53 | 1.69126 | 0.00000 | 0.00000 | ||
| 4799 | 2017.11.14 00:06 | modify | 1600 | 0.53 | 1.69126 | 1.69626 | 1.68526 | ||
| 4800 | 2017.11.14 01:06 | close | 1600 | 0.53 | 1.69085 | 1.69626 | 1.68526 | 15.01 | 5292.91 |
| 4801 | 2017.11.14 02:09 | sell | 1601 | 0.54 | 1.69171 | 0.00000 | 0.00000 | ||
| 4802 | 2017.11.14 02:09 | modify | 1601 | 0.54 | 1.69171 | 1.69671 | 1.68571 | ||
| 4803 | 2017.11.14 04:08 | s/l | 1601 | 0.54 | 1.69671 | 1.69671 | 1.68571 | -186.55 | 5106.36 |
| 4804 | 2017.11.15 00:00 | sell | 1602 | 0.52 | 1.71547 | 0.00000 | 0.00000 | ||
| 4805 | 2017.11.15 00:00 | modify | 1602 | 0.52 | 1.71547 | 1.72047 | 1.70947 | ||
| 4806 | 2017.11.15 01:25 | close | 1602 | 0.52 | 1.71543 | 1.72047 | 1.70947 | 1.44 | 5107.80 |
| 4807 | 2017.11.15 02:32 | buy | 1603 | 0.52 | 1.71434 | 0.00000 | 0.00000 | ||
| 4808 | 2017.11.15 02:32 | modify | 1603 | 0.52 | 1.71434 | 1.70934 | 1.72034 | ||
| 4809 | 2017.11.15 04:18 | close | 1603 | 0.52 | 1.71448 | 1.70934 | 1.72034 | 5.02 | 5112.82 |
| 4810 | 2017.11.16 00:00 | buy | 1604 | 0.52 | 1.71413 | 0.00000 | 0.00000 | ||
| 4811 | 2017.11.16 00:00 | modify | 1604 | 0.52 | 1.71413 | 1.70913 | 1.72013 | ||
| 4812 | 2017.11.16 01:45 | close | 1604 | 0.52 | 1.71418 | 1.70913 | 1.72013 | 1.80 | 5114.62 |
| 4813 | 2017.11.16 02:15 | sell | 1605 | 0.52 | 1.71524 | 0.00000 | 0.00000 | ||
| 4814 | 2017.11.16 02:15 | modify | 1605 | 0.52 | 1.71524 | 1.72024 | 1.70924 | ||
| 4815 | 2017.11.16 05:20 | close | 1605 | 0.52 | 1.71826 | 1.72024 | 1.70924 | -108.50 | 5006.12 |
| 4816 | 2017.11.17 01:36 | buy | 1606 | 0.51 | 1.71725 | 0.00000 | 0.00000 | ||
| 4817 | 2017.11.17 01:36 | modify | 1606 | 0.51 | 1.71725 | 1.71225 | 1.72325 | ||
| 4818 | 2017.11.17 01:54 | close | 1606 | 0.51 | 1.71823 | 1.71225 | 1.72325 | 34.53 | 5040.65 |
| 4819 | 2017.11.20 00:22 | sell | 1607 | 0.51 | 1.73158 | 0.00000 | 0.00000 | ||
| 4820 | 2017.11.20 00:22 | modify | 1607 | 0.51 | 1.73158 | 1.73658 | 1.72558 | ||
| 4821 | 2017.11.20 00:53 | close | 1607 | 0.51 | 1.73047 | 1.73658 | 1.72558 | 39.12 | 5079.77 |
| 4822 | 2017.11.20 00:58 | buy | 1608 | 0.51 | 1.72952 | 0.00000 | 0.00000 | ||
| 4823 | 2017.11.20 00:58 | modify | 1608 | 0.51 | 1.72952 | 1.72452 | 1.73552 | ||
| 4824 | 2017.11.20 01:30 | s/l | 1608 | 0.51 | 1.72452 | 1.72452 | 1.73552 | -176.15 | 4903.62 |
| 4825 | 2017.11.20 01:30 | buy | 1609 | 0.50 | 1.72457 | 0.00000 | 0.00000 | ||
| 4826 | 2017.11.20 01:30 | modify | 1609 | 0.50 | 1.72457 | 1.71957 | 1.73057 | ||
| 4827 | 2017.11.20 03:15 | close | 1609 | 0.50 | 1.72651 | 1.71957 | 1.73057 | 67.01 | 4970.63 |
| 4828 | 2017.11.21 00:00 | buy | 1610 | 0.50 | 1.72240 | 0.00000 | 0.00000 | ||
| 4829 | 2017.11.21 00:00 | modify | 1610 | 0.50 | 1.72240 | 1.71740 | 1.72840 | ||
| 4830 | 2017.11.21 00:15 | close | 1610 | 0.50 | 1.72310 | 1.71740 | 1.72840 | 24.17 | 4994.80 |
| 4831 | 2017.11.21 00:18 | sell | 1611 | 0.51 | 1.72372 | 0.00000 | 0.00000 | ||
| 4832 | 2017.11.21 00:18 | modify | 1611 | 0.51 | 1.72372 | 1.72872 | 1.71772 | ||
| 4833 | 2017.11.21 01:23 | close | 1611 | 0.51 | 1.72302 | 1.72872 | 1.71772 | 24.66 | 5019.46 |
| 4834 | 2017.11.21 01:35 | sell | 1612 | 0.51 | 1.72368 | 0.00000 | 0.00000 | ||
| 4835 | 2017.11.21 01:35 | modify | 1612 | 0.51 | 1.72368 | 1.72868 | 1.71768 | ||
| 4836 | 2017.11.21 02:25 | close | 1612 | 0.51 | 1.72291 | 1.72868 | 1.71768 | 27.13 | 5046.59 |
| 4837 | 2017.11.21 02:30 | buy | 1613 | 0.51 | 1.72262 | 0.00000 | 0.00000 | ||
| 4838 | 2017.11.21 02:30 | modify | 1613 | 0.51 | 1.72262 | 1.71762 | 1.72862 | ||
| 4839 | 2017.11.21 02:42 | close | 1613 | 0.51 | 1.72293 | 1.71762 | 1.72862 | 10.92 | 5057.51 |
| 4840 | 2017.11.21 02:45 | sell | 1614 | 0.51 | 1.72391 | 0.00000 | 0.00000 | ||
| 4841 | 2017.11.21 02:45 | modify | 1614 | 0.51 | 1.72391 | 1.72891 | 1.71791 | ||
| 4842 | 2017.11.21 02:46 | close | 1614 | 0.51 | 1.72274 | 1.72891 | 1.71791 | 41.23 | 5098.74 |
| 4843 | 2017.11.22 00:04 | buy | 1615 | 0.52 | 1.71760 | 0.00000 | 0.00000 | ||
| 4844 | 2017.11.22 00:04 | modify | 1615 | 0.52 | 1.71760 | 1.71260 | 1.72360 | ||
| 4845 | 2017.11.22 00:05 | close | 1615 | 0.52 | 1.71854 | 1.71260 | 1.72360 | 33.77 | 5132.51 |
| 4846 | 2017.11.22 00:16 | buy | 1616 | 0.52 | 1.71759 | 0.00000 | 0.00000 | ||
| 4847 | 2017.11.22 00:16 | modify | 1616 | 0.52 | 1.71759 | 1.71259 | 1.72359 | ||
| 4848 | 2017.11.22 00:28 | close | 1616 | 0.52 | 1.71833 | 1.71259 | 1.72359 | 26.58 | 5159.09 |
| 4849 | 2017.11.22 01:08 | buy | 1617 | 0.52 | 1.71750 | 0.00000 | 0.00000 | ||
| 4850 | 2017.11.22 01:08 | modify | 1617 | 0.52 | 1.71750 | 1.71250 | 1.72350 | ||
| 4851 | 2017.11.22 03:40 | close | 1617 | 0.52 | 1.71636 | 1.71250 | 1.72350 | -40.95 | 5118.14 |
| 4852 | 2017.11.23 01:54 | sell | 1618 | 0.52 | 1.71893 | 0.00000 | 0.00000 | ||
| 4853 | 2017.11.23 01:54 | modify | 1618 | 0.52 | 1.71893 | 1.72393 | 1.71293 | ||
| 4854 | 2017.11.23 04:48 | close | 1618 | 0.52 | 1.71998 | 1.72393 | 1.71293 | -37.73 | 5080.41 |
| 4855 | 2017.11.24 00:56 | sell | 1619 | 0.51 | 1.72044 | 0.00000 | 0.00000 | ||
| 4856 | 2017.11.24 00:56 | modify | 1619 | 0.51 | 1.72044 | 1.72544 | 1.71444 | ||
| 4857 | 2017.11.24 03:24 | close | 1619 | 0.51 | 1.72039 | 1.72544 | 1.71444 | 1.77 | 5082.18 |
| 4858 | 2017.11.27 00:49 | sell | 1620 | 0.51 | 1.73615 | 0.00000 | 0.00000 | ||
| 4859 | 2017.11.27 00:49 | modify | 1620 | 0.51 | 1.73615 | 1.74115 | 1.73015 | ||
| 4860 | 2017.11.27 02:16 | close | 1620 | 0.51 | 1.73441 | 1.74115 | 1.73015 | 61.31 | 5143.49 |
| 4861 | 2017.11.27 02:45 | buy | 1621 | 0.52 | 1.73419 | 0.00000 | 0.00000 | ||
| 4862 | 2017.11.27 02:45 | modify | 1621 | 0.52 | 1.73419 | 1.72919 | 1.74019 | ||
| 4863 | 2017.11.27 03:10 | close | 1621 | 0.52 | 1.73546 | 1.72919 | 1.74019 | 45.62 | 5189.11 |
| 4864 | 2017.11.28 00:00 | buy | 1622 | 0.53 | 1.72124 | 0.00000 | 0.00000 | ||
| 4865 | 2017.11.28 00:00 | modify | 1622 | 0.53 | 1.72124 | 1.71624 | 1.72724 | ||
| 4866 | 2017.11.28 00:17 | close | 1622 | 0.53 | 1.72134 | 1.71624 | 1.72724 | 3.66 | 5192.77 |
| 4867 | 2017.11.28 00:44 | buy | 1623 | 0.53 | 1.71982 | 0.00000 | 0.00000 | ||
| 4868 | 2017.11.28 00:44 | modify | 1623 | 0.53 | 1.71982 | 1.71482 | 1.72582 | ||
| 4869 | 2017.11.28 01:27 | close | 1623 | 0.53 | 1.72067 | 1.71482 | 1.72582 | 31.12 | 5223.89 |
| 4870 | 2017.11.28 02:01 | buy | 1624 | 0.53 | 1.71875 | 0.00000 | 0.00000 | ||
| 4871 | 2017.11.28 02:01 | modify | 1624 | 0.53 | 1.71875 | 1.71375 | 1.72475 | ||
| 4872 | 2017.11.28 02:25 | close | 1624 | 0.53 | 1.72009 | 1.71375 | 1.72475 | 49.06 | 5272.95 |
| 4873 | 2017.11.29 00:06 | sell | 1625 | 0.53 | 1.71633 | 0.00000 | 0.00000 | ||
| 4874 | 2017.11.29 00:06 | modify | 1625 | 0.53 | 1.71633 | 1.72133 | 1.71033 | ||
| 4875 | 2017.11.29 03:29 | close | 1625 | 0.53 | 1.71832 | 1.72133 | 1.71033 | -72.87 | 5200.08 |
| 4876 | 2017.11.30 00:17 | buy | 1626 | 0.53 | 1.72111 | 0.00000 | 0.00000 | ||
| 4877 | 2017.11.30 00:17 | modify | 1626 | 0.53 | 1.72111 | 1.71611 | 1.72711 | ||
| 4878 | 2017.11.30 01:03 | close | 1626 | 0.53 | 1.72168 | 1.71611 | 1.72711 | 20.87 | 5220.95 |
| 4879 | 2017.11.30 01:34 | buy | 1627 | 0.53 | 1.72066 | 0.00000 | 0.00000 | ||
| 4880 | 2017.11.30 01:34 | modify | 1627 | 0.53 | 1.72066 | 1.71566 | 1.72666 | ||
| 4881 | 2017.11.30 01:56 | close | 1627 | 0.53 | 1.72172 | 1.71566 | 1.72666 | 38.81 | 5259.76 |
| 4882 | 2017.11.30 02:00 | sell | 1628 | 0.53 | 1.72298 | 0.00000 | 0.00000 | ||
| 4883 | 2017.11.30 02:00 | modify | 1628 | 0.53 | 1.72298 | 1.72798 | 1.71698 | ||
| 4884 | 2017.11.30 02:00 | s/l | 1628 | 0.53 | 1.72798 | 1.72798 | 1.71698 | -183.09 | 5076.67 |
| 4885 | 2017.11.30 02:15 | sell | 1629 | 0.51 | 1.73066 | 0.00000 | 0.00000 | ||
| 4886 | 2017.11.30 02:15 | modify | 1629 | 0.51 | 1.73066 | 1.73566 | 1.72466 | ||
| 4887 | 2017.11.30 05:57 | close | 1629 | 0.51 | 1.73321 | 1.73566 | 1.72466 | -89.85 | 4986.82 |
| 4888 | 2017.12.01 00:10 | buy | 1630 | 0.51 | 1.74092 | 0.00000 | 0.00000 | ||
| 4889 | 2017.12.01 00:10 | modify | 1630 | 0.51 | 1.74092 | 1.73592 | 1.74692 | ||
| 4890 | 2017.12.01 00:30 | close | 1630 | 0.51 | 1.74151 | 1.73592 | 1.74692 | 20.79 | 5007.61 |
| 4891 | 2017.12.01 00:38 | sell | 1631 | 0.51 | 1.74269 | 0.00000 | 0.00000 | ||
| 4892 | 2017.12.01 00:38 | modify | 1631 | 0.51 | 1.74269 | 1.74769 | 1.73669 | ||
| 4893 | 2017.12.01 02:05 | close | 1631 | 0.51 | 1.74161 | 1.74769 | 1.73669 | 38.06 | 5045.67 |
| 4894 | 2017.12.04 00:05 | sell | 1632 | 0.51 | 1.72854 | 0.00000 | 0.00000 | ||
| 4895 | 2017.12.04 00:05 | modify | 1632 | 0.51 | 1.72854 | 1.73354 | 1.72254 | ||
| 4896 | 2017.12.04 03:15 | close | 1632 | 0.51 | 1.72946 | 1.73354 | 1.72254 | -32.41 | 5013.26 |
| 4897 | 2017.12.05 00:04 | buy | 1633 | 0.51 | 1.72890 | 0.00000 | 0.00000 | ||
| 4898 | 2017.12.05 00:04 | modify | 1633 | 0.51 | 1.72890 | 1.72390 | 1.73490 | ||
| 4899 | 2017.12.05 02:16 | close | 1633 | 0.51 | 1.72923 | 1.72390 | 1.73490 | 11.63 | 5024.89 |
| 4900 | 2017.12.05 02:16 | sell | 1634 | 0.51 | 1.73038 | 0.00000 | 0.00000 | ||
| 4901 | 2017.12.05 02:16 | modify | 1634 | 0.51 | 1.73038 | 1.73538 | 1.72438 | ||
| 4902 | 2017.12.05 02:18 | close | 1634 | 0.51 | 1.72980 | 1.73538 | 1.72438 | 20.44 | 5045.33 |
| 4903 | 2017.12.05 02:36 | buy | 1635 | 0.51 | 1.72409 | 0.00000 | 0.00000 | ||
| 4904 | 2017.12.05 02:36 | modify | 1635 | 0.51 | 1.72409 | 1.71909 | 1.73009 | ||
| 4905 | 2017.12.05 05:00 | close | 1635 | 0.51 | 1.72250 | 1.71909 | 1.73009 | -56.02 | 4989.31 |
| 4906 | 2017.12.06 01:07 | sell | 1636 | 0.51 | 1.72044 | 0.00000 | 0.00000 | ||
| 4907 | 2017.12.06 01:07 | modify | 1636 | 0.51 | 1.72044 | 1.72544 | 1.71444 | ||
| 4908 | 2017.12.06 02:04 | close | 1636 | 0.51 | 1.72014 | 1.72544 | 1.71444 | 10.57 | 4999.88 |
| 4909 | 2017.12.06 02:16 | buy | 1637 | 0.51 | 1.71936 | 0.00000 | 0.00000 | ||
| 4910 | 2017.12.06 02:16 | modify | 1637 | 0.51 | 1.71936 | 1.71436 | 1.72536 | ||
| 4911 | 2017.12.06 02:30 | close | 1637 | 0.51 | 1.71981 | 1.71436 | 1.72536 | 15.85 | 5015.73 |
| 4912 | 2017.12.06 02:42 | buy | 1638 | 0.51 | 1.71789 | 0.00000 | 0.00000 | ||
| 4913 | 2017.12.06 02:42 | modify | 1638 | 0.51 | 1.71789 | 1.71289 | 1.72389 | ||
| 4914 | 2017.12.06 05:48 | close | 1638 | 0.51 | 1.71627 | 1.71289 | 1.72389 | -57.07 | 4958.66 |
| 4915 | 2017.12.07 00:00 | buy | 1639 | 0.50 | 1.71373 | 0.00000 | 0.00000 | ||
| 4916 | 2017.12.07 00:00 | modify | 1639 | 0.50 | 1.71373 | 1.70873 | 1.71973 | ||
| 4917 | 2017.12.07 00:11 | close | 1639 | 0.50 | 1.71487 | 1.70873 | 1.71973 | 39.38 | 4998.04 |
| 4918 | 2017.12.07 00:40 | sell | 1640 | 0.51 | 1.71593 | 0.00000 | 0.00000 | ||
| 4919 | 2017.12.07 00:40 | modify | 1640 | 0.51 | 1.71593 | 1.72093 | 1.70993 | ||
| 4920 | 2017.12.07 01:57 | close | 1640 | 0.51 | 1.71465 | 1.72093 | 1.70993 | 45.11 | 5043.15 |
| 4921 | 2017.12.08 00:00 | buy | 1641 | 0.51 | 1.72287 | 0.00000 | 0.00000 | ||
| 4922 | 2017.12.08 00:00 | modify | 1641 | 0.51 | 1.72287 | 1.71787 | 1.72887 | ||
| 4923 | 2017.12.08 00:41 | close | 1641 | 0.51 | 1.72398 | 1.71787 | 1.72887 | 39.10 | 5082.25 |
| 4924 | 2017.12.08 01:18 | sell | 1642 | 0.51 | 1.72430 | 0.00000 | 0.00000 | ||
| 4925 | 2017.12.08 01:18 | modify | 1642 | 0.51 | 1.72430 | 1.72930 | 1.71830 | ||
| 4926 | 2017.12.08 02:45 | close | 1642 | 0.51 | 1.72424 | 1.72930 | 1.71830 | 2.11 | 5084.36 |
| 4927 | 2017.12.11 00:00 | buy | 1643 | 0.52 | 1.71933 | 0.00000 | 0.00000 | ||
| 4928 | 2017.12.11 00:00 | modify | 1643 | 0.52 | 1.71933 | 1.71433 | 1.72533 | ||
| 4929 | 2017.12.11 01:00 | close | 1643 | 0.52 | 1.72082 | 1.71433 | 1.72533 | 53.53 | 5137.89 |
| 4930 | 2017.12.11 01:04 | sell | 1644 | 0.52 | 1.72181 | 0.00000 | 0.00000 | ||
| 4931 | 2017.12.11 01:04 | modify | 1644 | 0.52 | 1.72181 | 1.72681 | 1.71581 | ||
| 4932 | 2017.12.11 01:23 | close | 1644 | 0.52 | 1.72058 | 1.72681 | 1.71581 | 44.19 | 5182.08 |
| 4933 | 2017.12.11 02:10 | buy | 1645 | 0.53 | 1.71955 | 0.00000 | 0.00000 | ||
| 4934 | 2017.12.11 02:10 | modify | 1645 | 0.53 | 1.71955 | 1.71455 | 1.72555 | ||
| 4935 | 2017.12.11 04:34 | close | 1645 | 0.53 | 1.71801 | 1.71455 | 1.72555 | -56.38 | 5125.70 |
| 4936 | 2017.12.12 00:00 | buy | 1646 | 0.52 | 1.70246 | 0.00000 | 0.00000 | ||
| 4937 | 2017.12.12 00:00 | modify | 1646 | 0.52 | 1.70246 | 1.69746 | 1.70846 | ||
| 4938 | 2017.12.12 00:37 | close | 1646 | 0.52 | 1.70340 | 1.69746 | 1.70846 | 33.76 | 5159.46 |
| 4939 | 2017.12.12 00:56 | sell | 1647 | 0.52 | 1.70393 | 0.00000 | 0.00000 | ||
| 4940 | 2017.12.12 00:56 | modify | 1647 | 0.52 | 1.70393 | 1.70893 | 1.69793 | ||
| 4941 | 2017.12.12 02:35 | close | 1647 | 0.52 | 1.70389 | 1.70893 | 1.69793 | 1.43 | 5160.89 |
| 4942 | 2017.12.13 00:21 | buy | 1648 | 0.52 | 1.69262 | 0.00000 | 0.00000 | ||
| 4943 | 2017.12.13 00:21 | modify | 1648 | 0.52 | 1.69262 | 1.68762 | 1.69862 | ||
| 4944 | 2017.12.13 01:20 | close | 1648 | 0.52 | 1.69326 | 1.68762 | 1.69862 | 22.99 | 5183.88 |
| 4945 | 2017.12.13 02:02 | buy | 1649 | 0.53 | 1.69218 | 0.00000 | 0.00000 | ||
| 4946 | 2017.12.13 02:02 | modify | 1649 | 0.53 | 1.69218 | 1.68718 | 1.69818 | ||
| 4947 | 2017.12.13 04:00 | close | 1649 | 0.53 | 1.69150 | 1.68718 | 1.69818 | -24.90 | 5158.98 |
| 4948 | 2017.12.14 00:27 | sell | 1650 | 0.52 | 1.68432 | 0.00000 | 0.00000 | ||
| 4949 | 2017.12.14 00:27 | modify | 1650 | 0.52 | 1.68432 | 1.68932 | 1.67832 | ||
| 4950 | 2017.12.14 01:49 | s/l | 1650 | 0.52 | 1.68932 | 1.68932 | 1.67832 | -179.64 | 4979.34 |
| 4951 | 2017.12.14 01:49 | sell | 1651 | 0.50 | 1.68903 | 0.00000 | 0.00000 | ||
| 4952 | 2017.12.14 01:49 | modify | 1651 | 0.50 | 1.68903 | 1.69403 | 1.68303 | ||
| 4953 | 2017.12.14 01:56 | close | 1651 | 0.50 | 1.68582 | 1.69403 | 1.68303 | 110.89 | 5090.23 |
| 4954 | 2017.12.14 02:38 | sell | 1652 | 0.52 | 1.68868 | 0.00000 | 0.00000 | ||
| 4955 | 2017.12.14 02:38 | modify | 1652 | 0.52 | 1.68868 | 1.69368 | 1.68268 | ||
| 4956 | 2017.12.14 06:30 | close | 1652 | 0.52 | 1.68935 | 1.69368 | 1.68268 | -24.08 | 5066.15 |
| 4957 | 2017.12.15 00:44 | buy | 1653 | 0.51 | 1.68590 | 0.00000 | 0.00000 | ||
| 4958 | 2017.12.15 00:44 | modify | 1653 | 0.51 | 1.68590 | 1.68090 | 1.69190 | ||
| 4959 | 2017.12.15 01:14 | close | 1653 | 0.51 | 1.68635 | 1.68090 | 1.69190 | 15.85 | 5082.00 |
| 4960 | 2017.12.15 01:33 | buy | 1654 | 0.51 | 1.68530 | 0.00000 | 0.00000 | ||
| 4961 | 2017.12.15 01:33 | modify | 1654 | 0.51 | 1.68530 | 1.68030 | 1.69130 | ||
| 4962 | 2017.12.15 02:41 | close | 1654 | 0.51 | 1.68585 | 1.68030 | 1.69130 | 19.37 | 5101.37 |
| 4963 | 2017.12.18 00:00 | buy | 1655 | 0.52 | 1.67754 | 0.00000 | 0.00000 | ||
| 4964 | 2017.12.18 00:00 | modify | 1655 | 0.52 | 1.67754 | 1.67254 | 1.68354 | ||
| 4965 | 2017.12.18 01:05 | close | 1655 | 0.52 | 1.67943 | 1.67254 | 1.68354 | 67.89 | 5169.26 |
| 4966 | 2017.12.18 02:55 | sell | 1656 | 0.52 | 1.67926 | 0.00000 | 0.00000 | ||
| 4967 | 2017.12.18 02:55 | modify | 1656 | 0.52 | 1.67926 | 1.68426 | 1.67326 | ||
| 4968 | 2017.12.18 03:00 | close | 1656 | 0.52 | 1.67811 | 1.68426 | 1.67326 | 41.31 | 5210.57 |
| 4969 | 2017.12.19 00:13 | sell | 1657 | 0.53 | 1.68492 | 0.00000 | 0.00000 | ||
| 4970 | 2017.12.19 00:13 | modify | 1657 | 0.53 | 1.68492 | 1.68992 | 1.67892 | ||
| 4971 | 2017.12.19 00:24 | close | 1657 | 0.53 | 1.68482 | 1.68992 | 1.67892 | 3.66 | 5214.23 |
| 4972 | 2017.12.19 02:00 | sell | 1658 | 0.53 | 1.68518 | 0.00000 | 0.00000 | ||
| 4973 | 2017.12.19 02:00 | modify | 1658 | 0.53 | 1.68518 | 1.69018 | 1.67918 | ||
| 4974 | 2017.12.19 02:03 | close | 1658 | 0.53 | 1.68514 | 1.69018 | 1.67918 | 1.46 | 5215.69 |
| 4975 | 2017.12.19 02:15 | buy | 1659 | 0.53 | 1.68410 | 0.00000 | 0.00000 | ||
| 4976 | 2017.12.19 02:15 | modify | 1659 | 0.53 | 1.68410 | 1.67910 | 1.69010 | ||
| 4977 | 2017.12.19 04:47 | close | 1659 | 0.53 | 1.68270 | 1.67910 | 1.69010 | -51.25 | 5164.44 |
| 4978 | 2017.12.20 01:38 | sell | 1660 | 0.52 | 1.69900 | 0.00000 | 0.00000 | ||
| 4979 | 2017.12.20 01:38 | modify | 1660 | 0.52 | 1.69900 | 1.70400 | 1.69300 | ||
| 4980 | 2017.12.20 02:28 | close | 1660 | 0.52 | 1.69709 | 1.70400 | 1.69300 | 68.62 | 5233.06 |
| 4981 | 2017.12.21 00:00 | buy | 1661 | 0.53 | 1.69294 | 0.00000 | 0.00000 | ||
| 4982 | 2017.12.21 00:00 | modify | 1661 | 0.53 | 1.69294 | 1.68794 | 1.69894 | ||
| 4983 | 2017.12.21 02:15 | close | 1661 | 0.53 | 1.69388 | 1.68794 | 1.69894 | 34.41 | 5267.47 |
| 4984 | 2017.12.21 02:33 | sell | 1662 | 0.53 | 1.69523 | 0.00000 | 0.00000 | ||
| 4985 | 2017.12.21 02:33 | modify | 1662 | 0.53 | 1.69523 | 1.70023 | 1.68923 | ||
| 4986 | 2017.12.21 04:24 | close | 1662 | 0.53 | 1.69419 | 1.70023 | 1.68923 | 38.08 | 5305.55 |
| 4987 | 2017.12.22 00:00 | buy | 1663 | 0.54 | 1.69188 | 0.00000 | 0.00000 | ||
| 4988 | 2017.12.22 00:00 | modify | 1663 | 0.54 | 1.69188 | 1.68688 | 1.69788 | ||
| 4989 | 2017.12.22 02:15 | s/l | 1663 | 0.54 | 1.68688 | 1.68688 | 1.69788 | -186.52 | 5119.03 |
| 4990 | 2018.01.05 00:59 | sell | 1664 | 0.52 | 1.68726 | 0.00000 | 0.00000 | ||
| 4991 | 2018.01.05 00:59 | modify | 1664 | 0.52 | 1.68726 | 1.69226 | 1.68126 | ||
| 4992 | 2018.01.05 01:10 | close | 1664 | 0.52 | 1.68698 | 1.69226 | 1.68126 | 10.06 | 5129.09 |
| 4993 | 2018.01.05 01:17 | buy | 1665 | 0.52 | 1.68604 | 0.00000 | 0.00000 | ||
| 4994 | 2018.01.05 01:17 | modify | 1665 | 0.52 | 1.68604 | 1.68104 | 1.69204 | ||
| 4995 | 2018.01.05 01:31 | close | 1665 | 0.52 | 1.68693 | 1.68104 | 1.69204 | 31.97 | 5161.06 |
| 4996 | 2018.01.08 00:09 | sell | 1666 | 0.52 | 1.67864 | 0.00000 | 0.00000 | ||
| 4997 | 2018.01.08 00:09 | modify | 1666 | 0.52 | 1.67864 | 1.68364 | 1.67264 | ||
| 4998 | 2018.01.08 00:39 | close | 1666 | 0.52 | 1.67808 | 1.68364 | 1.67264 | 20.12 | 5181.18 |
| 4999 | 2018.01.08 01:22 | sell | 1667 | 0.53 | 1.67966 | 0.00000 | 0.00000 | ||
| 5000 | 2018.01.08 01:22 | modify | 1667 | 0.53 | 1.67966 | 1.68466 | 1.67366 | ||
| 5001 | 2018.01.08 01:40 | close | 1667 | 0.53 | 1.67856 | 1.68466 | 1.67366 | 40.28 | 5221.46 |
| 5002 | 2018.01.08 02:41 | sell | 1668 | 0.53 | 1.67984 | 0.00000 | 0.00000 | ||
| 5003 | 2018.01.08 02:41 | modify | 1668 | 0.53 | 1.67984 | 1.68484 | 1.67384 | ||
| 5004 | 2018.01.08 03:00 | close | 1668 | 0.53 | 1.67916 | 1.68484 | 1.67384 | 24.90 | 5246.36 |
| 5005 | 2018.01.09 00:33 | sell | 1669 | 0.53 | 1.66778 | 0.00000 | 0.00000 | ||
| 5006 | 2018.01.09 00:33 | modify | 1669 | 0.53 | 1.66778 | 1.67278 | 1.66178 | ||
| 5007 | 2018.01.09 01:15 | close | 1669 | 0.53 | 1.66821 | 1.67278 | 1.66178 | -15.74 | 5230.62 |
| 5008 | 2018.01.09 02:11 | buy | 1670 | 0.53 | 1.66723 | 0.00000 | 0.00000 | ||
| 5009 | 2018.01.09 02:11 | modify | 1670 | 0.53 | 1.66723 | 1.66223 | 1.67323 | ||
| 5010 | 2018.01.09 02:54 | close | 1670 | 0.53 | 1.66768 | 1.66223 | 1.67323 | 16.48 | 5247.10 |
| 5011 | 2018.01.10 00:10 | sell | 1671 | 0.53 | 1.66659 | 0.00000 | 0.00000 | ||
| 5012 | 2018.01.10 00:10 | modify | 1671 | 0.53 | 1.66659 | 1.67159 | 1.66059 | ||
| 5013 | 2018.01.10 02:19 | close | 1671 | 0.53 | 1.66781 | 1.67159 | 1.66059 | -44.67 | 5202.43 |
| 5014 | 2018.01.11 00:00 | buy | 1672 | 0.53 | 1.66013 | 0.00000 | 0.00000 | ||
| 5015 | 2018.01.11 00:00 | modify | 1672 | 0.53 | 1.66013 | 1.65513 | 1.66613 | ||
| 5016 | 2018.01.11 01:45 | close | 1672 | 0.53 | 1.66005 | 1.65513 | 1.66613 | -2.93 | 5199.50 |
| 5017 | 2018.01.11 02:00 | buy | 1673 | 0.53 | 1.65899 | 0.00000 | 0.00000 | ||
| 5018 | 2018.01.11 02:00 | modify | 1673 | 0.53 | 1.65899 | 1.65399 | 1.66499 | ||
| 5019 | 2018.01.11 02:22 | close | 1673 | 0.53 | 1.65960 | 1.65399 | 1.66499 | 22.33 | 5221.83 |
| 5020 | 2018.01.11 02:30 | buy | 1674 | 0.53 | 1.65854 | 0.00000 | 0.00000 | ||
| 5021 | 2018.01.11 02:30 | modify | 1674 | 0.53 | 1.65854 | 1.65354 | 1.66454 | ||
| 5022 | 2018.01.11 02:34 | close | 1674 | 0.53 | 1.65900 | 1.65354 | 1.66454 | 16.84 | 5238.67 |
| 5023 | 2018.01.11 02:47 | sell | 1675 | 0.53 | 1.66010 | 0.00000 | 0.00000 | ||
| 5024 | 2018.01.11 02:47 | modify | 1675 | 0.53 | 1.66010 | 1.66510 | 1.65410 | ||
| 5025 | 2018.01.11 05:52 | close | 1675 | 0.53 | 1.66234 | 1.66510 | 1.65410 | -82.03 | 5156.64 |
| 5026 | 2018.01.12 00:00 | buy | 1676 | 0.52 | 1.65703 | 0.00000 | 0.00000 | ||
| 5027 | 2018.01.12 00:00 | modify | 1676 | 0.52 | 1.65703 | 1.65203 | 1.66303 | ||
| 5028 | 2018.01.12 01:46 | close | 1676 | 0.52 | 1.65713 | 1.65203 | 1.66303 | 3.59 | 5160.23 |
| 5029 | 2018.01.12 01:57 | sell | 1677 | 0.52 | 1.65851 | 0.00000 | 0.00000 | ||
| 5030 | 2018.01.12 01:57 | modify | 1677 | 0.52 | 1.65851 | 1.66351 | 1.65251 | ||
| 5031 | 2018.01.12 04:14 | close | 1677 | 0.52 | 1.65863 | 1.66351 | 1.65251 | -4.31 | 5155.92 |
| 5032 | 2018.01.15 00:01 | sell | 1678 | 0.52 | 1.68354 | 0.00000 | 0.00000 | ||
| 5033 | 2018.01.15 00:01 | modify | 1678 | 0.52 | 1.68354 | 1.68854 | 1.67754 | ||
| 5034 | 2018.01.15 01:28 | close | 1678 | 0.52 | 1.68169 | 1.68854 | 1.67754 | 66.47 | 5222.39 |
| 5035 | 2018.01.15 02:17 | buy | 1679 | 0.53 | 1.68152 | 0.00000 | 0.00000 | ||
| 5036 | 2018.01.15 02:17 | modify | 1679 | 0.53 | 1.68152 | 1.67652 | 1.68752 | ||
| 5037 | 2018.01.15 03:25 | s/l | 1679 | 0.53 | 1.67652 | 1.67652 | 1.68752 | -183.06 | 5039.33 |
| 5038 | 2018.01.16 01:01 | sell | 1680 | 0.51 | 1.68094 | 0.00000 | 0.00000 | ||
| 5039 | 2018.01.16 01:01 | modify | 1680 | 0.51 | 1.68094 | 1.68594 | 1.67494 | ||
| 5040 | 2018.01.16 03:04 | close | 1680 | 0.51 | 1.68118 | 1.68594 | 1.67494 | -8.46 | 5030.87 |
| 5041 | 2018.01.17 00:02 | buy | 1681 | 0.51 | 1.68560 | 0.00000 | 0.00000 | ||
| 5042 | 2018.01.17 00:02 | modify | 1681 | 0.51 | 1.68560 | 1.68060 | 1.69160 | ||
| 5043 | 2018.01.17 00:03 | close | 1681 | 0.51 | 1.68650 | 1.68060 | 1.69160 | 31.70 | 5062.57 |
| 5044 | 2018.01.17 00:20 | sell | 1682 | 0.51 | 1.68728 | 0.00000 | 0.00000 | ||
| 5045 | 2018.01.17 00:20 | modify | 1682 | 0.51 | 1.68728 | 1.69228 | 1.68128 | ||
| 5046 | 2018.01.17 02:32 | close | 1682 | 0.51 | 1.68763 | 1.69228 | 1.68128 | -12.33 | 5050.24 |
| 5047 | 2018.01.17 02:46 | buy | 1683 | 0.51 | 1.68645 | 0.00000 | 0.00000 | ||
| 5048 | 2018.01.17 02:46 | modify | 1683 | 0.51 | 1.68645 | 1.68145 | 1.69245 | ||
| 5049 | 2018.01.17 02:47 | close | 1683 | 0.51 | 1.68770 | 1.68145 | 1.69245 | 44.04 | 5094.28 |
| 5050 | 2018.01.18 00:20 | sell | 1684 | 0.52 | 1.67652 | 0.00000 | 0.00000 | ||
| 5051 | 2018.01.18 00:20 | modify | 1684 | 0.52 | 1.67652 | 1.68152 | 1.67052 | ||
| 5052 | 2018.01.18 00:47 | close | 1684 | 0.52 | 1.67603 | 1.68152 | 1.67052 | 17.60 | 5111.88 |
| 5053 | 2018.01.18 02:30 | buy | 1685 | 0.52 | 1.67526 | 0.00000 | 0.00000 | ||
| 5054 | 2018.01.18 02:30 | modify | 1685 | 0.52 | 1.67526 | 1.67026 | 1.68126 | ||
| 5055 | 2018.01.18 02:30 | close | 1685 | 0.52 | 1.67647 | 1.67026 | 1.68126 | 43.46 | 5155.34 |
| 5056 | 2018.01.18 02:45 | sell | 1686 | 0.52 | 1.68126 | 0.00000 | 0.00000 | ||
| 5057 | 2018.01.18 02:45 | modify | 1686 | 0.52 | 1.68126 | 1.68626 | 1.67526 | ||
| 5058 | 2018.01.18 04:29 | close | 1686 | 0.52 | 1.67788 | 1.68626 | 1.67526 | 121.44 | 5276.78 |
| 5059 | 2018.01.22 00:00 | sell | 1687 | 0.53 | 1.68363 | 0.00000 | 0.00000 | ||
| 5060 | 2018.01.22 00:00 | modify | 1687 | 0.53 | 1.68363 | 1.68863 | 1.67763 | ||
| 5061 | 2018.01.22 02:21 | close | 1687 | 0.53 | 1.68257 | 1.68863 | 1.67763 | 38.81 | 5315.59 |
| 5062 | 2018.01.22 02:38 | buy | 1688 | 0.54 | 1.68143 | 0.00000 | 0.00000 | ||
| 5063 | 2018.01.22 02:38 | modify | 1688 | 0.54 | 1.68143 | 1.67643 | 1.68743 | ||
| 5064 | 2018.01.22 03:37 | close | 1688 | 0.54 | 1.68231 | 1.67643 | 1.68743 | 32.83 | 5348.42 |
| 5065 | 2018.01.23 00:00 | buy | 1689 | 0.54 | 1.67352 | 0.00000 | 0.00000 | ||
| 5066 | 2018.01.23 00:00 | modify | 1689 | 0.54 | 1.67352 | 1.66852 | 1.67952 | ||
| 5067 | 2018.01.23 01:18 | close | 1689 | 0.54 | 1.67403 | 1.66852 | 1.67952 | 19.03 | 5367.45 |
| 5068 | 2018.01.23 02:07 | sell | 1690 | 0.54 | 1.67500 | 0.00000 | 0.00000 | ||
| 5069 | 2018.01.23 02:07 | modify | 1690 | 0.54 | 1.67500 | 1.68000 | 1.66900 | ||
| 5070 | 2018.01.23 02:38 | close | 1690 | 0.54 | 1.67408 | 1.68000 | 1.66900 | 34.32 | 5401.77 |
| 5071 | 2018.01.23 02:39 | buy | 1691 | 0.55 | 1.67311 | 0.00000 | 0.00000 | ||
| 5072 | 2018.01.23 02:39 | modify | 1691 | 0.55 | 1.67311 | 1.66811 | 1.67911 | ||
| 5073 | 2018.01.23 04:16 | close | 1691 | 0.55 | 1.67289 | 1.66811 | 1.67911 | -8.36 | 5393.41 |
| 5074 | 2018.01.24 00:47 | sell | 1692 | 0.55 | 1.67269 | 0.00000 | 0.00000 | ||
| 5075 | 2018.01.24 00:47 | modify | 1692 | 0.55 | 1.67269 | 1.67769 | 1.66669 | ||
| 5076 | 2018.01.24 01:29 | close | 1692 | 0.55 | 1.67213 | 1.67769 | 1.66669 | 21.28 | 5414.69 |
| 5077 | 2018.01.24 01:42 | sell | 1693 | 0.55 | 1.67293 | 0.00000 | 0.00000 | ||
| 5078 | 2018.01.24 01:42 | modify | 1693 | 0.55 | 1.67293 | 1.67793 | 1.66693 | ||
| 5079 | 2018.01.24 01:58 | close | 1693 | 0.55 | 1.67223 | 1.67793 | 1.66693 | 26.60 | 5441.29 |
| 5080 | 2018.01.24 02:55 | buy | 1694 | 0.55 | 1.67177 | 0.00000 | 0.00000 | ||
| 5081 | 2018.01.24 02:55 | modify | 1694 | 0.55 | 1.67177 | 1.66677 | 1.67777 | ||
| 5082 | 2018.01.24 02:55 | close | 1694 | 0.55 | 1.67240 | 1.66677 | 1.67777 | 23.94 | 5465.23 |
| 5083 | 2018.01.25 00:00 | sell | 1695 | 0.55 | 1.69103 | 0.00000 | 0.00000 | ||
| 5084 | 2018.01.25 00:00 | modify | 1695 | 0.55 | 1.69103 | 1.69603 | 1.68503 | ||
| 5085 | 2018.01.25 02:15 | close | 1695 | 0.55 | 1.68770 | 1.69603 | 1.68503 | 126.54 | 5591.77 |
| 5086 | 2018.01.25 02:43 | buy | 1696 | 0.57 | 1.68716 | 0.00000 | 0.00000 | ||
| 5087 | 2018.01.25 02:43 | modify | 1696 | 0.57 | 1.68716 | 1.68216 | 1.69316 | ||
| 5088 | 2018.01.25 05:27 | s/l | 1696 | 0.57 | 1.68216 | 1.68216 | 1.69316 | -196.88 | 5394.89 |
| 5089 | 2018.01.26 00:15 | sell | 1697 | 0.55 | 1.69355 | 0.00000 | 0.00000 | ||
| 5090 | 2018.01.26 00:15 | modify | 1697 | 0.55 | 1.69355 | 1.69855 | 1.68755 | ||
| 5091 | 2018.01.26 01:20 | s/l | 1697 | 0.55 | 1.69855 | 1.69855 | 1.68755 | -190.00 | 5204.89 |
| 5092 | 2018.01.26 01:20 | sell | 1698 | 0.53 | 1.69813 | 0.00000 | 0.00000 | ||
| 5093 | 2018.01.26 01:20 | modify | 1698 | 0.53 | 1.69813 | 1.70313 | 1.69213 | ||
| 5094 | 2018.01.26 02:21 | close | 1698 | 0.53 | 1.69420 | 1.70313 | 1.69213 | 143.91 | 5348.80 |
| 5095 | 2018.01.29 00:00 | sell | 1699 | 0.54 | 1.69154 | 0.00000 | 0.00000 | ||
| 5096 | 2018.01.29 00:00 | modify | 1699 | 0.54 | 1.69154 | 1.69654 | 1.68554 | ||
| 5097 | 2018.01.29 00:43 | close | 1699 | 0.54 | 1.68938 | 1.69654 | 1.68554 | 80.59 | 5429.39 |
| 5098 | 2018.01.29 01:33 | buy | 1700 | 0.55 | 1.68830 | 0.00000 | 0.00000 | ||
| 5099 | 2018.01.29 01:33 | modify | 1700 | 0.55 | 1.68830 | 1.68330 | 1.69430 | ||
| 5100 | 2018.01.29 02:17 | close | 1700 | 0.55 | 1.69001 | 1.68330 | 1.69430 | 64.97 | 5494.36 |
| 5101 | 2018.01.29 02:53 | sell | 1701 | 0.56 | 1.69062 | 0.00000 | 0.00000 | ||
| 5102 | 2018.01.29 02:53 | modify | 1701 | 0.56 | 1.69062 | 1.69562 | 1.68462 | ||
| 5103 | 2018.01.29 04:30 | close | 1701 | 0.56 | 1.69098 | 1.69562 | 1.68462 | -13.93 | 5480.43 |
| 5104 | 2018.01.30 00:05 | buy | 1702 | 0.56 | 1.68984 | 0.00000 | 0.00000 | ||
| 5105 | 2018.01.30 00:05 | modify | 1702 | 0.56 | 1.68984 | 1.68484 | 1.69584 | ||
| 5106 | 2018.01.30 00:59 | close | 1702 | 0.56 | 1.69123 | 1.68484 | 1.69584 | 53.77 | 5534.20 |
| 5107 | 2018.01.30 02:04 | buy | 1703 | 0.56 | 1.68982 | 0.00000 | 0.00000 | ||
| 5108 | 2018.01.30 02:04 | modify | 1703 | 0.56 | 1.68982 | 1.68482 | 1.69582 | ||
| 5109 | 2018.01.30 03:06 | close | 1703 | 0.56 | 1.69083 | 1.68482 | 1.69582 | 39.07 | 5573.27 |
| 5110 | 2018.01.31 00:01 | sell | 1704 | 0.56 | 1.69235 | 0.00000 | 0.00000 | ||
| 5111 | 2018.01.31 00:01 | modify | 1704 | 0.56 | 1.69235 | 1.69735 | 1.68635 | ||
| 5112 | 2018.01.31 00:01 | close | 1704 | 0.56 | 1.69153 | 1.69735 | 1.68635 | 31.72 | 5604.99 |
| 5113 | 2018.01.31 00:50 | sell | 1705 | 0.57 | 1.69228 | 0.00000 | 0.00000 | ||
| 5114 | 2018.01.31 00:50 | modify | 1705 | 0.57 | 1.69228 | 1.69728 | 1.68628 | ||
| 5115 | 2018.01.31 01:17 | close | 1705 | 0.57 | 1.69178 | 1.69728 | 1.68628 | 19.70 | 5624.69 |
| 5116 | 2018.01.31 01:19 | buy | 1706 | 0.57 | 1.69117 | 0.00000 | 0.00000 | ||
| 5117 | 2018.01.31 01:19 | modify | 1706 | 0.57 | 1.69117 | 1.68617 | 1.69717 | ||
| 5118 | 2018.01.31 02:22 | close | 1706 | 0.57 | 1.69139 | 1.68617 | 1.69717 | 8.67 | 5633.36 |
| 5119 | 2018.01.31 02:27 | buy | 1707 | 0.57 | 1.69019 | 0.00000 | 0.00000 | ||
| 5120 | 2018.01.31 02:27 | modify | 1707 | 0.57 | 1.69019 | 1.68519 | 1.69619 | ||
| 5121 | 2018.01.31 02:30 | close | 1707 | 0.57 | 1.69129 | 1.68519 | 1.69619 | 43.31 | 5676.67 |
| 5122 | 2018.01.31 02:30 | buy | 1708 | 0.58 | 1.68910 | 0.00000 | 0.00000 | ||
| 5123 | 2018.01.31 02:30 | modify | 1708 | 0.58 | 1.68910 | 1.68410 | 1.69510 | ||
| 5124 | 2018.01.31 02:48 | close | 1708 | 0.58 | 1.69053 | 1.68410 | 1.69510 | 57.29 | 5733.96 |
| 5125 | 2018.02.01 00:01 | buy | 1709 | 0.58 | 1.68466 | 0.00000 | 0.00000 | ||
| 5126 | 2018.02.01 00:01 | modify | 1709 | 0.58 | 1.68466 | 1.67966 | 1.69066 | ||
| 5127 | 2018.02.01 01:03 | close | 1709 | 0.58 | 1.68500 | 1.67966 | 1.69066 | 13.62 | 5747.58 |
| 5128 | 2018.02.01 01:36 | buy | 1710 | 0.58 | 1.68375 | 0.00000 | 0.00000 | ||
| 5129 | 2018.02.01 01:36 | modify | 1710 | 0.58 | 1.68375 | 1.67875 | 1.68975 | ||
| 5130 | 2018.02.01 02:30 | close | 1710 | 0.58 | 1.68424 | 1.67875 | 1.68975 | 19.63 | 5767.21 |
| 5131 | 2018.02.01 02:33 | buy | 1711 | 0.58 | 1.68333 | 0.00000 | 0.00000 | ||
| 5132 | 2018.02.01 02:33 | modify | 1711 | 0.58 | 1.68333 | 1.67833 | 1.68933 | ||
| 5133 | 2018.02.01 02:38 | close | 1711 | 0.58 | 1.68421 | 1.67833 | 1.68933 | 35.26 | 5802.47 |
| 5134 | 2018.02.01 02:45 | sell | 1712 | 0.59 | 1.68522 | 0.00000 | 0.00000 | ||
| 5135 | 2018.02.01 02:45 | modify | 1712 | 0.59 | 1.68522 | 1.69022 | 1.67922 | ||
| 5136 | 2018.02.01 05:08 | close | 1712 | 0.59 | 1.68626 | 1.69022 | 1.67922 | -42.39 | 5760.08 |
| 5137 | 2018.02.02 01:03 | buy | 1713 | 0.58 | 1.69073 | 0.00000 | 0.00000 | ||
| 5138 | 2018.02.02 01:03 | modify | 1713 | 0.58 | 1.69073 | 1.68573 | 1.69673 | ||
| 5139 | 2018.02.02 01:30 | close | 1713 | 0.58 | 1.69107 | 1.68573 | 1.69673 | 13.63 | 5773.71 |
| 5140 | 2018.02.02 01:33 | buy | 1714 | 0.59 | 1.69011 | 0.00000 | 0.00000 | ||
| 5141 | 2018.02.02 01:33 | modify | 1714 | 0.59 | 1.69011 | 1.68511 | 1.69611 | ||
| 5142 | 2018.02.02 01:53 | close | 1714 | 0.59 | 1.69096 | 1.68511 | 1.69611 | 34.64 | 5808.35 |
| 5143 | 2018.02.05 00:05 | buy | 1715 | 0.59 | 1.70474 | 0.00000 | 0.00000 | ||
| 5144 | 2018.02.05 00:05 | modify | 1715 | 0.59 | 1.70474 | 1.69974 | 1.71074 | ||
| 5145 | 2018.02.05 00:11 | close | 1715 | 0.59 | 1.70598 | 1.69974 | 1.71074 | 50.54 | 5858.89 |
| 5146 | 2018.02.05 00:59 | sell | 1716 | 0.59 | 1.70694 | 0.00000 | 0.00000 | ||
| 5147 | 2018.02.05 00:59 | modify | 1716 | 0.59 | 1.70694 | 1.71194 | 1.70094 | ||
| 5148 | 2018.02.05 02:46 | close | 1716 | 0.59 | 1.70704 | 1.71194 | 1.70094 | -4.08 | 5854.81 |
| 5149 | 2018.02.06 00:15 | buy | 1717 | 0.59 | 1.70069 | 0.00000 | 0.00000 | ||
| 5150 | 2018.02.06 00:15 | modify | 1717 | 0.59 | 1.70069 | 1.69569 | 1.70669 | ||
| 5151 | 2018.02.06 01:34 | close | 1717 | 0.59 | 1.70257 | 1.69569 | 1.70669 | 76.63 | 5931.44 |
| 5152 | 2018.02.07 00:00 | buy | 1718 | 0.60 | 1.68534 | 0.00000 | 0.00000 | ||
| 5153 | 2018.02.07 00:00 | modify | 1718 | 0.60 | 1.68534 | 1.68034 | 1.69134 | ||
| 5154 | 2018.02.07 02:15 | close | 1718 | 0.60 | 1.68971 | 1.68034 | 1.69134 | 181.13 | 6112.57 |
| 5155 | 2018.02.07 02:48 | sell | 1719 | 0.62 | 1.68934 | 0.00000 | 0.00000 | ||
| 5156 | 2018.02.07 02:48 | modify | 1719 | 0.62 | 1.68934 | 1.69434 | 1.68334 | ||
| 5157 | 2018.02.07 05:08 | s/l | 1719 | 0.62 | 1.69434 | 1.69434 | 1.68334 | -214.18 | 5898.39 |
| 5158 | 2018.02.08 01:59 | sell | 1720 | 0.60 | 1.69774 | 0.00000 | 0.00000 | ||
| 5159 | 2018.02.08 01:59 | modify | 1720 | 0.60 | 1.69774 | 1.70274 | 1.69174 | ||
| 5160 | 2018.02.08 02:26 | s/l | 1720 | 0.60 | 1.70274 | 1.70274 | 1.69174 | -207.28 | 5691.11 |
| 5161 | 2018.02.08 02:26 | sell | 1721 | 0.58 | 1.70236 | 0.00000 | 0.00000 | ||
| 5162 | 2018.02.08 02:26 | modify | 1721 | 0.58 | 1.70236 | 1.70736 | 1.69636 | ||
| 5163 | 2018.02.08 05:58 | s/l | 1721 | 0.58 | 1.70736 | 1.70736 | 1.69636 | -200.36 | 5490.75 |
| 5164 | 2018.02.09 00:21 | sell | 1722 | 0.56 | 1.69663 | 0.00000 | 0.00000 | ||
| 5165 | 2018.02.09 00:21 | modify | 1722 | 0.56 | 1.69663 | 1.70163 | 1.69063 | ||
| 5166 | 2018.02.09 01:42 | close | 1722 | 0.56 | 1.69584 | 1.70163 | 1.69063 | 30.56 | 5521.31 |
| 5167 | 2018.02.12 00:00 | sell | 1723 | 0.56 | 1.68990 | 0.00000 | 0.00000 | ||
| 5168 | 2018.02.12 00:00 | modify | 1723 | 0.56 | 1.68990 | 1.69490 | 1.68390 | ||
| 5169 | 2018.02.12 03:56 | close | 1723 | 0.56 | 1.69161 | 1.69490 | 1.68390 | -66.16 | 5455.15 |
| 5170 | 2018.02.13 00:00 | buy | 1724 | 0.55 | 1.69172 | 0.00000 | 0.00000 | ||
| 5171 | 2018.02.13 00:00 | modify | 1724 | 0.55 | 1.69172 | 1.68672 | 1.69772 | ||
| 5172 | 2018.02.13 01:31 | close | 1724 | 0.55 | 1.69333 | 1.68672 | 1.69772 | 61.17 | 5516.32 |
| 5173 | 2018.02.13 01:41 | sell | 1725 | 0.56 | 1.69456 | 0.00000 | 0.00000 | ||
| 5174 | 2018.02.13 01:41 | modify | 1725 | 0.56 | 1.69456 | 1.69956 | 1.68856 | ||
| 5175 | 2018.02.13 02:30 | close | 1725 | 0.56 | 1.69333 | 1.69956 | 1.68856 | 47.59 | 5563.91 |
| 5176 | 2018.02.13 02:38 | sell | 1726 | 0.56 | 1.69453 | 0.00000 | 0.00000 | ||
| 5177 | 2018.02.13 02:38 | modify | 1726 | 0.56 | 1.69453 | 1.69953 | 1.68853 | ||
| 5178 | 2018.02.13 03:31 | close | 1726 | 0.56 | 1.69359 | 1.69953 | 1.68853 | 36.37 | 5600.28 |
| 5179 | 2018.02.14 00:09 | sell | 1727 | 0.57 | 1.69869 | 0.00000 | 0.00000 | ||
| 5180 | 2018.02.14 00:09 | modify | 1727 | 0.57 | 1.69869 | 1.70369 | 1.69269 | ||
| 5181 | 2018.02.14 00:48 | close | 1727 | 0.57 | 1.69773 | 1.70369 | 1.69269 | 37.81 | 5638.09 |
| 5182 | 2018.02.14 01:52 | buy | 1728 | 0.57 | 1.69700 | 0.00000 | 0.00000 | ||
| 5183 | 2018.02.14 01:52 | modify | 1728 | 0.57 | 1.69700 | 1.69200 | 1.70300 | ||
| 5184 | 2018.02.14 02:41 | close | 1728 | 0.57 | 1.69737 | 1.69200 | 1.70300 | 14.57 | 5652.66 |
| 5185 | 2018.02.15 00:17 | sell | 1729 | 0.57 | 1.69084 | 0.00000 | 0.00000 | ||
| 5186 | 2018.02.15 00:17 | modify | 1729 | 0.57 | 1.69084 | 1.69584 | 1.68484 | ||
| 5187 | 2018.02.15 00:27 | close | 1729 | 0.57 | 1.69020 | 1.69584 | 1.68484 | 25.20 | 5677.86 |
| 5188 | 2018.02.15 01:52 | sell | 1730 | 0.58 | 1.69105 | 0.00000 | 0.00000 | ||
| 5189 | 2018.02.15 01:52 | modify | 1730 | 0.58 | 1.69105 | 1.69605 | 1.68505 | ||
| 5190 | 2018.02.15 02:01 | close | 1730 | 0.58 | 1.69026 | 1.69605 | 1.68505 | 31.66 | 5709.52 |
| 5191 | 2018.02.15 02:16 | buy | 1731 | 0.58 | 1.68946 | 0.00000 | 0.00000 | ||
| 5192 | 2018.02.15 02:16 | modify | 1731 | 0.58 | 1.68946 | 1.68446 | 1.69546 | ||
| 5193 | 2018.02.15 02:45 | close | 1731 | 0.58 | 1.68953 | 1.68446 | 1.69546 | 2.80 | 5712.32 |
| 5194 | 2018.02.16 00:42 | sell | 1732 | 0.58 | 1.68872 | 0.00000 | 0.00000 | ||
| 5195 | 2018.02.16 00:42 | modify | 1732 | 0.58 | 1.68872 | 1.69372 | 1.68272 | ||
| 5196 | 2018.02.16 04:04 | close | 1732 | 0.58 | 1.69060 | 1.69372 | 1.68272 | -75.34 | 5636.98 |
| 5197 | 2018.02.19 00:06 | sell | 1733 | 0.57 | 1.68128 | 0.00000 | 0.00000 | ||
| 5198 | 2018.02.19 00:06 | modify | 1733 | 0.57 | 1.68128 | 1.68628 | 1.67528 | ||
| 5199 | 2018.02.19 01:52 | close | 1733 | 0.57 | 1.67964 | 1.68628 | 1.67528 | 64.59 | 5701.57 |
| 5200 | 2018.02.19 02:53 | buy | 1734 | 0.58 | 1.67952 | 0.00000 | 0.00000 | ||
| 5201 | 2018.02.19 02:53 | modify | 1734 | 0.58 | 1.67952 | 1.67452 | 1.68552 | ||
| 5202 | 2018.02.19 05:38 | close | 1734 | 0.58 | 1.67901 | 1.67452 | 1.68552 | -20.43 | 5681.14 |
| 5203 | 2018.02.20 00:00 | buy | 1735 | 0.58 | 1.68256 | 0.00000 | 0.00000 | ||
| 5204 | 2018.02.20 00:00 | modify | 1735 | 0.58 | 1.68256 | 1.67756 | 1.68856 | ||
| 5205 | 2018.02.20 00:46 | close | 1735 | 0.58 | 1.68285 | 1.67756 | 1.68856 | 11.62 | 5692.76 |
| 5206 | 2018.02.20 01:29 | buy | 1736 | 0.58 | 1.68216 | 0.00000 | 0.00000 | ||
| 5207 | 2018.02.20 01:29 | modify | 1736 | 0.58 | 1.68216 | 1.67716 | 1.68816 | ||
| 5208 | 2018.02.20 01:46 | close | 1736 | 0.58 | 1.68275 | 1.67716 | 1.68816 | 23.63 | 5716.39 |
| 5209 | 2018.02.20 01:52 | sell | 1737 | 0.58 | 1.68328 | 0.00000 | 0.00000 | ||
| 5210 | 2018.02.20 01:52 | modify | 1737 | 0.58 | 1.68328 | 1.68828 | 1.67728 | ||
| 5211 | 2018.02.20 02:37 | close | 1737 | 0.58 | 1.68319 | 1.68828 | 1.67728 | 3.61 | 5720.00 |
| 5212 | 2018.02.20 02:54 | sell | 1738 | 0.58 | 1.68440 | 0.00000 | 0.00000 | ||
| 5213 | 2018.02.20 02:54 | modify | 1738 | 0.58 | 1.68440 | 1.68940 | 1.67840 | ||
| 5214 | 2018.02.20 04:15 | close | 1738 | 0.58 | 1.68388 | 1.68940 | 1.67840 | 20.84 | 5740.84 |
| 5215 | 2018.02.21 00:00 | buy | 1739 | 0.58 | 1.67873 | 0.00000 | 0.00000 | ||
| 5216 | 2018.02.21 00:00 | modify | 1739 | 0.58 | 1.67873 | 1.67373 | 1.68473 | ||
| 5217 | 2018.02.21 00:05 | close | 1739 | 0.58 | 1.67998 | 1.67373 | 1.68473 | 50.08 | 5790.92 |
| 5218 | 2018.02.21 00:22 | sell | 1740 | 0.59 | 1.68047 | 0.00000 | 0.00000 | ||
| 5219 | 2018.02.21 00:22 | modify | 1740 | 0.59 | 1.68047 | 1.68547 | 1.67447 | ||
| 5220 | 2018.02.21 00:59 | close | 1740 | 0.59 | 1.67960 | 1.68547 | 1.67447 | 35.47 | 5826.39 |
| 5221 | 2018.02.21 02:20 | buy | 1741 | 0.59 | 1.67879 | 0.00000 | 0.00000 | ||
| 5222 | 2018.02.21 02:20 | modify | 1741 | 0.59 | 1.67879 | 1.67379 | 1.68479 | ||
| 5223 | 2018.02.21 02:30 | close | 1741 | 0.59 | 1.67970 | 1.67379 | 1.68479 | 37.09 | 5863.48 |
| 5224 | 2018.02.21 02:34 | sell | 1742 | 0.59 | 1.68061 | 0.00000 | 0.00000 | ||
| 5225 | 2018.02.21 02:34 | modify | 1742 | 0.59 | 1.68061 | 1.68561 | 1.67461 | ||
| 5226 | 2018.02.21 02:54 | close | 1742 | 0.59 | 1.67963 | 1.68561 | 1.67461 | 39.95 | 5903.43 |
| 5227 | 2018.02.22 00:31 | sell | 1743 | 0.60 | 1.67941 | 0.00000 | 0.00000 | ||
| 5228 | 2018.02.22 00:31 | modify | 1743 | 0.60 | 1.67941 | 1.68441 | 1.67341 | ||
| 5229 | 2018.02.22 01:19 | close | 1743 | 0.60 | 1.67865 | 1.68441 | 1.67341 | 31.51 | 5934.94 |
| 5230 | 2018.02.22 02:06 | buy | 1744 | 0.60 | 1.67788 | 0.00000 | 0.00000 | ||
| 5231 | 2018.02.22 02:06 | modify | 1744 | 0.60 | 1.67788 | 1.67288 | 1.68388 | ||
| 5232 | 2018.02.22 03:06 | close | 1744 | 0.60 | 1.67849 | 1.67288 | 1.68388 | 25.28 | 5960.22 |
| 5233 | 2018.02.23 00:04 | buy | 1745 | 0.60 | 1.67837 | 0.00000 | 0.00000 | ||
| 5234 | 2018.02.23 00:04 | modify | 1745 | 0.60 | 1.67837 | 1.67337 | 1.68437 | ||
| 5235 | 2018.02.23 01:00 | close | 1745 | 0.60 | 1.68033 | 1.67337 | 1.68437 | 81.24 | 6041.46 |
| 5236 | 2018.02.23 01:55 | sell | 1746 | 0.61 | 1.68186 | 0.00000 | 0.00000 | ||
| 5237 | 2018.02.23 01:55 | modify | 1746 | 0.61 | 1.68186 | 1.68686 | 1.67586 | ||
| 5238 | 2018.02.23 05:40 | close | 1746 | 0.61 | 1.68420 | 1.68686 | 1.67586 | -98.63 | 5942.83 |
| 5239 | 2018.02.26 00:24 | buy | 1747 | 0.60 | 1.68502 | 0.00000 | 0.00000 | ||
| 5240 | 2018.02.26 00:24 | modify | 1747 | 0.60 | 1.68502 | 1.68002 | 1.69102 | ||
| 5241 | 2018.02.26 01:07 | close | 1747 | 0.60 | 1.68591 | 1.68002 | 1.69102 | 36.89 | 5979.72 |
| 5242 | 2018.02.26 01:09 | sell | 1748 | 0.61 | 1.68685 | 0.00000 | 0.00000 | ||
| 5243 | 2018.02.26 01:09 | modify | 1748 | 0.61 | 1.68685 | 1.69185 | 1.68085 | ||
| 5244 | 2018.02.26 03:10 | close | 1748 | 0.61 | 1.68605 | 1.69185 | 1.68085 | 33.71 | 6013.43 |
| 5245 | 2018.02.27 00:28 | sell | 1749 | 0.61 | 1.68658 | 0.00000 | 0.00000 | ||
| 5246 | 2018.02.27 00:28 | modify | 1749 | 0.61 | 1.68658 | 1.69158 | 1.68058 | ||
| 5247 | 2018.02.27 02:49 | s/l | 1749 | 0.61 | 1.69158 | 1.69158 | 1.68058 | -210.73 | 5802.70 |
| 5248 | 2018.02.27 02:49 | sell | 1750 | 0.59 | 1.69126 | 0.00000 | 0.00000 | ||
| 5249 | 2018.02.27 02:49 | modify | 1750 | 0.59 | 1.69126 | 1.69626 | 1.68526 | ||
| 5250 | 2018.02.27 03:20 | close | 1750 | 0.59 | 1.68917 | 1.69626 | 1.68526 | 85.20 | 5887.90 |
| 5251 | 2018.02.28 01:13 | sell | 1751 | 0.60 | 1.69113 | 0.00000 | 0.00000 | ||
| 5252 | 2018.02.28 01:13 | modify | 1751 | 0.60 | 1.69113 | 1.69613 | 1.68513 | ||
| 5253 | 2018.02.28 01:44 | close | 1751 | 0.60 | 1.69074 | 1.69613 | 1.68513 | 16.17 | 5904.07 |
| 5254 | 2018.02.28 01:59 | buy | 1752 | 0.60 | 1.68994 | 0.00000 | 0.00000 | ||
| 5255 | 2018.02.28 01:59 | modify | 1752 | 0.60 | 1.68994 | 1.68494 | 1.69594 | ||
| 5256 | 2018.02.28 02:00 | close | 1752 | 0.60 | 1.69038 | 1.68494 | 1.69594 | 18.24 | 5922.31 |
| 5257 | 2018.02.28 02:00 | sell | 1753 | 0.60 | 1.69143 | 0.00000 | 0.00000 | ||
| 5258 | 2018.02.28 02:00 | modify | 1753 | 0.60 | 1.69143 | 1.69643 | 1.68543 | ||
| 5259 | 2018.02.28 02:53 | close | 1753 | 0.60 | 1.69037 | 1.69643 | 1.68543 | 43.94 | 5966.25 |
| 5260 | 2018.03.01 00:00 | buy | 1754 | 0.60 | 1.69020 | 0.00000 | 0.00000 | ||
| 5261 | 2018.03.01 00:00 | modify | 1754 | 0.60 | 1.69020 | 1.68520 | 1.69620 | ||
| 5262 | 2018.03.01 00:02 | close | 1754 | 0.60 | 1.69193 | 1.68520 | 1.69620 | 71.70 | 6037.95 |
| 5263 | 2018.03.01 01:36 | sell | 1755 | 0.61 | 1.69236 | 0.00000 | 0.00000 | ||
| 5264 | 2018.03.01 01:36 | modify | 1755 | 0.61 | 1.69236 | 1.69736 | 1.68636 | ||
| 5265 | 2018.03.01 02:41 | close | 1755 | 0.61 | 1.69216 | 1.69736 | 1.68636 | 8.43 | 6046.38 |
| 5266 | 2018.03.01 02:56 | sell | 1756 | 0.61 | 1.69325 | 0.00000 | 0.00000 | ||
| 5267 | 2018.03.01 02:56 | modify | 1756 | 0.61 | 1.69325 | 1.69825 | 1.68725 | ||
| 5268 | 2018.03.01 05:28 | close | 1756 | 0.61 | 1.69395 | 1.69825 | 1.68725 | -29.50 | 6016.88 |
| 5269 | 2018.03.02 00:12 | sell | 1757 | 0.61 | 1.69205 | 0.00000 | 0.00000 | ||
| 5270 | 2018.03.02 00:12 | modify | 1757 | 0.61 | 1.69205 | 1.69705 | 1.68605 | ||
| 5271 | 2018.03.02 00:36 | close | 1757 | 0.61 | 1.69079 | 1.69705 | 1.68605 | 53.10 | 6069.98 |
| 5272 | 2018.03.02 00:52 | buy | 1758 | 0.62 | 1.68948 | 0.00000 | 0.00000 | ||
| 5273 | 2018.03.02 00:52 | modify | 1758 | 0.62 | 1.68948 | 1.68448 | 1.69548 | ||
| 5274 | 2018.03.02 04:29 | close | 1758 | 0.62 | 1.68884 | 1.68448 | 1.69548 | -27.41 | 6042.57 |
| 5275 | 2018.03.05 00:07 | sell | 1759 | 0.61 | 1.70508 | 0.00000 | 0.00000 | ||
| 5276 | 2018.03.05 00:07 | modify | 1759 | 0.61 | 1.70508 | 1.71008 | 1.69908 | ||
| 5277 | 2018.03.05 00:46 | close | 1759 | 0.61 | 1.70305 | 1.71008 | 1.69908 | 85.56 | 6128.13 |
| 5278 | 2018.03.05 02:58 | sell | 1760 | 0.62 | 1.70536 | 0.00000 | 0.00000 | ||
| 5279 | 2018.03.05 02:58 | modify | 1760 | 0.62 | 1.70536 | 1.71036 | 1.69936 | ||
| 5280 | 2018.03.05 06:00 | close | 1760 | 0.62 | 1.70690 | 1.71036 | 1.69936 | -65.97 | 6062.16 |
| 5281 | 2018.03.06 00:12 | sell | 1761 | 0.61 | 1.70731 | 0.00000 | 0.00000 | ||
| 5282 | 2018.03.06 00:12 | modify | 1761 | 0.61 | 1.70731 | 1.71231 | 1.70131 | ||
| 5283 | 2018.03.06 00:50 | close | 1761 | 0.61 | 1.70670 | 1.71231 | 1.70131 | 25.71 | 6087.87 |
| 5284 | 2018.03.06 00:58 | sell | 1762 | 0.62 | 1.70733 | 0.00000 | 0.00000 | ||
| 5285 | 2018.03.06 00:58 | modify | 1762 | 0.62 | 1.70733 | 1.71233 | 1.70133 | ||
| 5286 | 2018.03.06 01:16 | close | 1762 | 0.62 | 1.70704 | 1.71233 | 1.70133 | 12.42 | 6100.29 |
| 5287 | 2018.03.06 01:33 | buy | 1763 | 0.62 | 1.70637 | 0.00000 | 0.00000 | ||
| 5288 | 2018.03.06 01:33 | modify | 1763 | 0.62 | 1.70637 | 1.70137 | 1.71237 | ||
| 5289 | 2018.03.06 01:36 | close | 1763 | 0.62 | 1.70698 | 1.70137 | 1.71237 | 26.13 | 6126.42 |
| 5290 | 2018.03.06 01:52 | sell | 1764 | 0.62 | 1.70747 | 0.00000 | 0.00000 | ||
| 5291 | 2018.03.06 01:52 | modify | 1764 | 0.62 | 1.70747 | 1.71247 | 1.70147 | ||
| 5292 | 2018.03.06 02:21 | close | 1764 | 0.62 | 1.70719 | 1.71247 | 1.70147 | 11.99 | 6138.41 |
| 5293 | 2018.03.06 02:34 | buy | 1765 | 0.62 | 1.70650 | 0.00000 | 0.00000 | ||
| 5294 | 2018.03.06 02:34 | modify | 1765 | 0.62 | 1.70650 | 1.70150 | 1.71250 | ||
| 5295 | 2018.03.06 02:50 | close | 1765 | 0.62 | 1.70710 | 1.70150 | 1.71250 | 25.70 | 6164.11 |
| 5296 | 2018.03.06 02:52 | sell | 1766 | 0.62 | 1.70783 | 0.00000 | 0.00000 | ||
| 5297 | 2018.03.06 02:52 | modify | 1766 | 0.62 | 1.70783 | 1.71283 | 1.70183 | ||
| 5298 | 2018.03.06 02:59 | close | 1766 | 0.62 | 1.70687 | 1.71283 | 1.70183 | 41.12 | 6205.23 |
| 5299 | 2018.03.07 00:30 | buy | 1767 | 0.63 | 1.70027 | 0.00000 | 0.00000 | ||
| 5300 | 2018.03.07 00:30 | modify | 1767 | 0.63 | 1.70027 | 1.69527 | 1.70627 | ||
| 5301 | 2018.03.07 00:39 | close | 1767 | 0.63 | 1.70096 | 1.69527 | 1.70627 | 30.03 | 6235.26 |
| 5302 | 2018.03.07 00:45 | sell | 1768 | 0.63 | 1.70161 | 0.00000 | 0.00000 | ||
| 5303 | 2018.03.07 00:45 | modify | 1768 | 0.63 | 1.70161 | 1.70661 | 1.69561 | ||
| 5304 | 2018.03.07 01:01 | s/l | 1768 | 0.63 | 1.70661 | 1.70661 | 1.69561 | -217.64 | 6017.62 |
| 5305 | 2018.03.07 01:01 | sell | 1769 | 0.61 | 1.70631 | 0.00000 | 0.00000 | ||
| 5306 | 2018.03.07 01:01 | modify | 1769 | 0.61 | 1.70631 | 1.71131 | 1.70031 | ||
| 5307 | 2018.03.07 03:06 | close | 1769 | 0.61 | 1.70369 | 1.71131 | 1.70031 | 110.43 | 6128.05 |
| 5308 | 2018.03.08 00:24 | sell | 1770 | 0.62 | 1.70416 | 0.00000 | 0.00000 | ||
| 5309 | 2018.03.08 00:24 | modify | 1770 | 0.62 | 1.70416 | 1.70916 | 1.69816 | ||
| 5310 | 2018.03.08 01:43 | close | 1770 | 0.62 | 1.70405 | 1.70916 | 1.69816 | 4.71 | 6132.76 |
| 5311 | 2018.03.08 02:21 | buy | 1771 | 0.62 | 1.70328 | 0.00000 | 0.00000 | ||
| 5312 | 2018.03.08 02:21 | modify | 1771 | 0.62 | 1.70328 | 1.69828 | 1.70928 | ||
| 5313 | 2018.03.08 02:39 | close | 1771 | 0.62 | 1.70448 | 1.69828 | 1.70928 | 51.40 | 6184.16 |
| 5314 | 2018.03.09 00:17 | sell | 1772 | 0.63 | 1.69634 | 0.00000 | 0.00000 | ||
| 5315 | 2018.03.09 00:17 | modify | 1772 | 0.63 | 1.69634 | 1.70134 | 1.69034 | ||
| 5316 | 2018.03.09 00:23 | close | 1772 | 0.63 | 1.69469 | 1.70134 | 1.69034 | 71.82 | 6255.98 |
| 5317 | 2018.03.09 01:54 | buy | 1773 | 0.63 | 1.69483 | 0.00000 | 0.00000 | ||
| 5318 | 2018.03.09 01:54 | modify | 1773 | 0.63 | 1.69483 | 1.68983 | 1.70083 | ||
| 5319 | 2018.03.09 02:02 | close | 1773 | 0.63 | 1.69562 | 1.68983 | 1.70083 | 34.38 | 6290.36 |
| 5320 | 2018.03.12 01:03 | buy | 1774 | 0.64 | 1.68673 | 0.00000 | 0.00000 | ||
| 5321 | 2018.03.12 01:03 | modify | 1774 | 0.64 | 1.68673 | 1.68173 | 1.69273 | ||
| 5322 | 2018.03.12 02:42 | close | 1774 | 0.64 | 1.68611 | 1.68173 | 1.69273 | -27.41 | 6262.95 |
| 5323 | 2018.03.12 02:54 | sell | 1775 | 0.63 | 1.68720 | 0.00000 | 0.00000 | ||
| 5324 | 2018.03.12 02:54 | modify | 1775 | 0.63 | 1.68720 | 1.69220 | 1.68120 | ||
| 5325 | 2018.03.12 03:23 | close | 1775 | 0.63 | 1.68541 | 1.69220 | 1.68120 | 77.91 | 6340.86 |
| 5326 | 2018.03.13 01:34 | buy | 1776 | 0.64 | 1.68994 | 0.00000 | 0.00000 | ||
| 5327 | 2018.03.13 01:34 | modify | 1776 | 0.64 | 1.68994 | 1.68494 | 1.69594 | ||
| 5328 | 2018.03.13 01:52 | close | 1776 | 0.64 | 1.69066 | 1.68494 | 1.69594 | 31.83 | 6372.69 |
| 5329 | 2018.03.13 02:06 | buy | 1777 | 0.65 | 1.68985 | 0.00000 | 0.00000 | ||
| 5330 | 2018.03.13 02:06 | modify | 1777 | 0.65 | 1.68985 | 1.68485 | 1.69585 | ||
| 5331 | 2018.03.13 03:24 | close | 1777 | 0.65 | 1.68994 | 1.68485 | 1.69585 | 4.05 | 6376.74 |
| 5332 | 2018.03.14 00:41 | sell | 1778 | 0.65 | 1.69196 | 0.00000 | 0.00000 | ||
| 5333 | 2018.03.14 00:41 | modify | 1778 | 0.65 | 1.69196 | 1.69696 | 1.68596 | ||
| 5334 | 2018.03.14 01:54 | close | 1778 | 0.65 | 1.69095 | 1.69696 | 1.68596 | 45.36 | 6422.10 |
| 5335 | 2018.03.14 02:01 | buy | 1779 | 0.65 | 1.69025 | 0.00000 | 0.00000 | ||
| 5336 | 2018.03.14 02:01 | modify | 1779 | 0.65 | 1.69025 | 1.68525 | 1.69625 | ||
| 5337 | 2018.03.14 05:30 | close | 1779 | 0.65 | 1.68878 | 1.68525 | 1.69625 | -66.01 | 6356.09 |
| 5338 | 2018.03.15 00:00 | sell | 1780 | 0.64 | 1.69215 | 0.00000 | 0.00000 | ||
| 5339 | 2018.03.15 00:00 | modify | 1780 | 0.64 | 1.69215 | 1.69715 | 1.68615 | ||
| 5340 | 2018.03.15 02:15 | close | 1780 | 0.64 | 1.69149 | 1.69715 | 1.68615 | 29.19 | 6385.28 |
| 5341 | 2018.03.15 02:21 | buy | 1781 | 0.65 | 1.69100 | 0.00000 | 0.00000 | ||
| 5342 | 2018.03.15 02:21 | modify | 1781 | 0.65 | 1.69100 | 1.68600 | 1.69700 | ||
| 5343 | 2018.03.15 02:37 | close | 1781 | 0.65 | 1.69156 | 1.68600 | 1.69700 | 25.15 | 6410.43 |
| 5344 | 2018.03.16 00:40 | sell | 1782 | 0.65 | 1.69129 | 0.00000 | 0.00000 | ||
| 5345 | 2018.03.16 00:40 | modify | 1782 | 0.65 | 1.69129 | 1.69629 | 1.68529 | ||
| 5346 | 2018.03.16 05:13 | s/l | 1782 | 0.65 | 1.69629 | 1.69629 | 1.68529 | -224.54 | 6185.89 |
| 5347 | 2018.03.19 00:56 | buy | 1783 | 0.63 | 1.70115 | 0.00000 | 0.00000 | ||
| 5348 | 2018.03.19 00:56 | modify | 1783 | 0.63 | 1.70115 | 1.69615 | 1.70715 | ||
| 5349 | 2018.03.19 03:32 | close | 1783 | 0.63 | 1.70023 | 1.69615 | 1.70715 | -40.04 | 6145.85 |
| 5350 | 2018.03.20 02:08 | sell | 1784 | 0.62 | 1.70488 | 0.00000 | 0.00000 | ||
| 5351 | 2018.03.20 02:08 | modify | 1784 | 0.62 | 1.70488 | 1.70988 | 1.69888 | ||
| 5352 | 2018.03.20 03:08 | close | 1784 | 0.62 | 1.70437 | 1.70988 | 1.69888 | 21.84 | 6167.69 |
| 5353 | 2018.03.22 00:51 | sell | 1785 | 0.62 | 1.70803 | 0.00000 | 0.00000 | ||
| 5354 | 2018.03.22 00:51 | modify | 1785 | 0.62 | 1.70803 | 1.71303 | 1.70203 | ||
| 5355 | 2018.03.22 01:48 | close | 1785 | 0.62 | 1.70766 | 1.71303 | 1.70203 | 15.85 | 6183.54 |
| 5356 | 2018.03.22 02:08 | sell | 1786 | 0.63 | 1.70860 | 0.00000 | 0.00000 | ||
| 5357 | 2018.03.22 02:08 | modify | 1786 | 0.63 | 1.70860 | 1.71360 | 1.70260 | ||
| 5358 | 2018.03.22 02:31 | close | 1786 | 0.63 | 1.70874 | 1.71360 | 1.70260 | -6.10 | 6177.44 |
| 5359 | 2018.03.22 02:49 | sell | 1787 | 0.63 | 1.71071 | 0.00000 | 0.00000 | ||
| 5360 | 2018.03.22 02:49 | modify | 1787 | 0.63 | 1.71071 | 1.71571 | 1.70471 | ||
| 5361 | 2018.03.22 02:59 | close | 1787 | 0.63 | 1.70913 | 1.71571 | 1.70471 | 68.78 | 6246.22 |
| 5362 | 2018.03.23 01:34 | sell | 1788 | 0.63 | 1.70776 | 0.00000 | 0.00000 | ||
| 5363 | 2018.03.23 01:34 | modify | 1788 | 0.63 | 1.70776 | 1.71276 | 1.70176 | ||
| 5364 | 2018.03.23 02:12 | close | 1788 | 0.63 | 1.70664 | 1.71276 | 1.70176 | 48.75 | 6294.97 |
| 5365 | 2018.03.26 00:05 | sell | 1789 | 0.64 | 1.70718 | 0.00000 | 0.00000 | ||
| 5366 | 2018.03.26 00:05 | modify | 1789 | 0.64 | 1.70718 | 1.71218 | 1.70118 | ||
| 5367 | 2018.03.26 00:18 | close | 1789 | 0.64 | 1.70517 | 1.71218 | 1.70118 | 88.88 | 6383.85 |
| 5368 | 2018.03.26 00:23 | sell | 1790 | 0.65 | 1.70764 | 0.00000 | 0.00000 | ||
| 5369 | 2018.03.26 00:23 | modify | 1790 | 0.65 | 1.70764 | 1.71264 | 1.70164 | ||
| 5370 | 2018.03.26 00:45 | close | 1790 | 0.65 | 1.70584 | 1.71264 | 1.70164 | 80.84 | 6464.69 |
| 5371 | 2018.03.26 00:57 | sell | 1791 | 0.66 | 1.70736 | 0.00000 | 0.00000 | ||
| 5372 | 2018.03.26 00:57 | modify | 1791 | 0.66 | 1.70736 | 1.71236 | 1.70136 | ||
| 5373 | 2018.03.26 02:29 | close | 1791 | 0.66 | 1.70633 | 1.71236 | 1.70136 | 46.97 | 6511.66 |
| 5374 | 2018.03.27 00:00 | buy | 1792 | 0.66 | 1.70509 | 0.00000 | 0.00000 | ||
| 5375 | 2018.03.27 00:00 | modify | 1792 | 0.66 | 1.70509 | 1.70009 | 1.71109 | ||
| 5376 | 2018.03.27 00:15 | close | 1792 | 0.66 | 1.70587 | 1.70009 | 1.71109 | 35.56 | 6547.22 |
| 5377 | 2018.03.27 01:46 | sell | 1793 | 0.66 | 1.70615 | 0.00000 | 0.00000 | ||
| 5378 | 2018.03.27 01:46 | modify | 1793 | 0.66 | 1.70615 | 1.71115 | 1.70015 | ||
| 5379 | 2018.03.27 02:31 | close | 1793 | 0.66 | 1.70603 | 1.71115 | 1.70015 | 5.47 | 6552.69 |
| 5380 | 2018.03.28 00:00 | buy | 1794 | 0.66 | 1.70611 | 0.00000 | 0.00000 | ||
| 5381 | 2018.03.28 00:00 | modify | 1794 | 0.66 | 1.70611 | 1.70111 | 1.71211 | ||
| 5382 | 2018.03.28 01:10 | close | 1794 | 0.66 | 1.70709 | 1.70111 | 1.71211 | 44.68 | 6597.37 |
| 5383 | 2018.03.28 02:00 | sell | 1795 | 0.67 | 1.70807 | 0.00000 | 0.00000 | ||
| 5384 | 2018.03.28 02:00 | modify | 1795 | 0.67 | 1.70807 | 1.71307 | 1.70207 | ||
| 5385 | 2018.03.28 03:43 | close | 1795 | 0.67 | 1.70780 | 1.71307 | 1.70207 | 12.50 | 6609.87 |
| 5386 | 2018.03.29 00:00 | buy | 1796 | 0.67 | 1.70622 | 0.00000 | 0.00000 | ||
| 5387 | 2018.03.29 00:00 | modify | 1796 | 0.67 | 1.70622 | 1.70122 | 1.71222 | ||
| 5388 | 2018.03.29 00:23 | close | 1796 | 0.67 | 1.70693 | 1.70122 | 1.71222 | 32.87 | 6642.74 |
| 5389 | 2018.03.29 00:39 | sell | 1797 | 0.67 | 1.70725 | 0.00000 | 0.00000 | ||
| 5390 | 2018.03.29 00:39 | modify | 1797 | 0.67 | 1.70725 | 1.71225 | 1.70125 | ||
| 5391 | 2018.03.29 02:43 | close | 1797 | 0.67 | 1.70753 | 1.71225 | 1.70125 | -12.96 | 6629.78 |
| 5392 | 2018.03.30 00:04 | buy | 1798 | 0.67 | 1.69954 | 0.00000 | 0.00000 | ||
| 5393 | 2018.03.30 00:04 | modify | 1798 | 0.67 | 1.69954 | 1.69454 | 1.70554 | ||
| 5394 | 2018.03.30 01:19 | close | 1798 | 0.67 | 1.70132 | 1.69454 | 1.70554 | 82.38 | 6712.16 |
| 5395 | 2018.04.02 01:50 | sell | 1799 | 0.68 | 1.70227 | 0.00000 | 0.00000 | ||
| 5396 | 2018.04.02 01:50 | modify | 1799 | 0.68 | 1.70227 | 1.70727 | 1.69627 | ||
| 5397 | 2018.04.02 06:12 | close | 1799 | 0.68 | 1.70373 | 1.70727 | 1.69627 | -68.60 | 6643.56 |
| 5398 | 2018.04.03 00:32 | sell | 1800 | 0.67 | 1.70573 | 0.00000 | 0.00000 | ||
| 5399 | 2018.04.03 00:32 | modify | 1800 | 0.67 | 1.70573 | 1.71073 | 1.69973 | ||
| 5400 | 2018.04.03 00:49 | close | 1800 | 0.67 | 1.70501 | 1.71073 | 1.69973 | 33.33 | 6676.89 |
| 5401 | 2018.04.03 00:49 | buy | 1801 | 0.68 | 1.70430 | 0.00000 | 0.00000 | ||
| 5402 | 2018.04.03 00:49 | modify | 1801 | 0.68 | 1.70430 | 1.69930 | 1.71030 | ||
| 5403 | 2018.04.03 00:54 | close | 1801 | 0.68 | 1.70507 | 1.69930 | 1.71030 | 36.17 | 6713.06 |
| 5404 | 2018.04.03 01:15 | sell | 1802 | 0.68 | 1.70575 | 0.00000 | 0.00000 | ||
| 5405 | 2018.04.03 01:15 | modify | 1802 | 0.68 | 1.70575 | 1.71075 | 1.69975 | ||
| 5406 | 2018.04.03 03:30 | close | 1802 | 0.68 | 1.70618 | 1.71075 | 1.69975 | -20.20 | 6692.86 |
| 5407 | 2018.04.04 01:32 | buy | 1803 | 0.68 | 1.69005 | 0.00000 | 0.00000 | ||
| 5408 | 2018.04.04 01:32 | modify | 1803 | 0.68 | 1.69005 | 1.68505 | 1.69605 | ||
| 5409 | 2018.04.04 02:15 | close | 1803 | 0.68 | 1.69035 | 1.68505 | 1.69605 | 14.10 | 6706.96 |
| 5410 | 2018.04.04 02:36 | buy | 1804 | 0.68 | 1.68963 | 0.00000 | 0.00000 | ||
| 5411 | 2018.04.04 02:36 | modify | 1804 | 0.68 | 1.68963 | 1.68463 | 1.69563 | ||
| 5412 | 2018.04.04 02:57 | close | 1804 | 0.68 | 1.69023 | 1.68463 | 1.69563 | 28.18 | 6735.14 |
| 5413 | 2018.04.05 00:01 | buy | 1805 | 0.68 | 1.67993 | 0.00000 | 0.00000 | ||
| 5414 | 2018.04.05 00:01 | modify | 1805 | 0.68 | 1.67993 | 1.67493 | 1.68593 | ||
| 5415 | 2018.04.05 00:45 | close | 1805 | 0.68 | 1.68050 | 1.67493 | 1.68593 | 26.78 | 6761.92 |
| 5416 | 2018.04.05 01:16 | buy | 1806 | 0.69 | 1.67916 | 0.00000 | 0.00000 | ||
| 5417 | 2018.04.05 01:16 | modify | 1806 | 0.69 | 1.67916 | 1.67416 | 1.68516 | ||
| 5418 | 2018.04.05 02:17 | close | 1806 | 0.69 | 1.67951 | 1.67416 | 1.68516 | 16.68 | 6778.60 |
| 5419 | 2018.04.05 02:40 | buy | 1807 | 0.69 | 1.67853 | 0.00000 | 0.00000 | ||
| 5420 | 2018.04.05 02:40 | modify | 1807 | 0.69 | 1.67853 | 1.67353 | 1.68453 | ||
| 5421 | 2018.04.05 03:22 | close | 1807 | 0.69 | 1.67933 | 1.67353 | 1.68453 | 38.13 | 6816.73 |
| 5422 | 2018.04.06 00:04 | buy | 1808 | 0.69 | 1.68087 | 0.00000 | 0.00000 | ||
| 5423 | 2018.04.06 00:04 | modify | 1808 | 0.69 | 1.68087 | 1.67587 | 1.68687 | ||
| 5424 | 2018.04.06 01:12 | close | 1808 | 0.69 | 1.68277 | 1.67587 | 1.68687 | 90.57 | 6907.30 |
| 5425 | 2018.04.06 01:58 | sell | 1809 | 0.70 | 1.68377 | 0.00000 | 0.00000 | ||
| 5426 | 2018.04.06 01:58 | modify | 1809 | 0.70 | 1.68377 | 1.68877 | 1.67777 | ||
| 5427 | 2018.04.06 02:36 | s/l | 1809 | 0.70 | 1.68877 | 1.68877 | 1.67777 | -241.82 | 6665.48 |
| 5428 | 2018.04.09 00:04 | buy | 1810 | 0.68 | 1.68677 | 0.00000 | 0.00000 | ||
| 5429 | 2018.04.09 00:04 | modify | 1810 | 0.68 | 1.68677 | 1.68177 | 1.69277 | ||
| 5430 | 2018.04.09 00:30 | close | 1810 | 0.68 | 1.68794 | 1.68177 | 1.69277 | 54.96 | 6720.44 |
| 5431 | 2018.04.09 00:59 | sell | 1811 | 0.68 | 1.68863 | 0.00000 | 0.00000 | ||
| 5432 | 2018.04.09 00:59 | modify | 1811 | 0.68 | 1.68863 | 1.69363 | 1.68263 | ||
| 5433 | 2018.04.09 01:08 | close | 1811 | 0.68 | 1.68713 | 1.69363 | 1.68263 | 70.47 | 6790.91 |
| 5434 | 2018.04.10 01:00 | buy | 1812 | 0.69 | 1.68537 | 0.00000 | 0.00000 | ||
| 5435 | 2018.04.10 01:00 | modify | 1812 | 0.69 | 1.68537 | 1.68037 | 1.69137 | ||
| 5436 | 2018.04.10 01:03 | close | 1812 | 0.69 | 1.68612 | 1.68037 | 1.69137 | 35.75 | 6826.66 |
| 5437 | 2018.04.10 01:15 | sell | 1813 | 0.69 | 1.68672 | 0.00000 | 0.00000 | ||
| 5438 | 2018.04.10 01:15 | modify | 1813 | 0.69 | 1.68672 | 1.69172 | 1.68072 | ||
| 5439 | 2018.04.10 02:42 | close | 1813 | 0.69 | 1.68613 | 1.69172 | 1.68072 | 28.13 | 6854.79 |
| 5440 | 2018.04.11 00:00 | sell | 1814 | 0.69 | 1.67781 | 0.00000 | 0.00000 | ||
| 5441 | 2018.04.11 00:00 | modify | 1814 | 0.69 | 1.67781 | 1.68281 | 1.67181 | ||
| 5442 | 2018.04.11 00:07 | close | 1814 | 0.69 | 1.67641 | 1.68281 | 1.67181 | 66.74 | 6921.53 |
| 5443 | 2018.04.11 02:33 | buy | 1815 | 0.70 | 1.67652 | 0.00000 | 0.00000 | ||
| 5444 | 2018.04.11 02:33 | modify | 1815 | 0.70 | 1.67652 | 1.67152 | 1.68252 | ||
| 5445 | 2018.04.11 02:54 | close | 1815 | 0.70 | 1.67703 | 1.67152 | 1.68252 | 24.66 | 6946.19 |
| 5446 | 2018.04.12 00:03 | buy | 1816 | 0.70 | 1.67940 | 0.00000 | 0.00000 | ||
| 5447 | 2018.04.12 00:03 | modify | 1816 | 0.70 | 1.67940 | 1.67440 | 1.68540 | ||
| 5448 | 2018.04.12 00:38 | close | 1816 | 0.70 | 1.68057 | 1.67440 | 1.68540 | 56.57 | 7002.76 |
| 5449 | 2018.04.12 00:49 | sell | 1817 | 0.71 | 1.68117 | 0.00000 | 0.00000 | ||
| 5450 | 2018.04.12 00:49 | modify | 1817 | 0.71 | 1.68117 | 1.68617 | 1.67517 | ||
| 5451 | 2018.04.12 01:11 | close | 1817 | 0.71 | 1.68057 | 1.68617 | 1.67517 | 29.43 | 7032.19 |
| 5452 | 2018.04.12 02:58 | buy | 1818 | 0.71 | 1.67920 | 0.00000 | 0.00000 | ||
| 5453 | 2018.04.12 02:58 | modify | 1818 | 0.71 | 1.67920 | 1.67420 | 1.68520 | ||
| 5454 | 2018.04.12 04:51 | close | 1818 | 0.71 | 1.67943 | 1.67420 | 1.68520 | 11.28 | 7043.47 |
| 5455 | 2018.04.13 00:41 | buy | 1819 | 0.71 | 1.67059 | 0.00000 | 0.00000 | ||
| 5456 | 2018.04.13 00:41 | modify | 1819 | 0.71 | 1.67059 | 1.66559 | 1.67659 | ||
| 5457 | 2018.04.13 00:57 | close | 1819 | 0.71 | 1.67102 | 1.66559 | 1.67659 | 21.09 | 7064.56 |
| 5458 | 2018.04.16 00:00 | buy | 1820 | 0.72 | 1.67586 | 0.00000 | 0.00000 | ||
| 5459 | 2018.04.16 00:00 | modify | 1820 | 0.72 | 1.67586 | 1.67086 | 1.68186 | ||
| 5460 | 2018.04.16 00:38 | close | 1820 | 0.72 | 1.67724 | 1.67086 | 1.68186 | 68.64 | 7133.20 |
| 5461 | 2018.04.16 02:05 | sell | 1821 | 0.72 | 1.67760 | 0.00000 | 0.00000 | ||
| 5462 | 2018.04.16 02:05 | modify | 1821 | 0.72 | 1.67760 | 1.68260 | 1.67160 | ||
| 5463 | 2018.04.16 03:54 | close | 1821 | 0.72 | 1.67735 | 1.68260 | 1.67160 | 12.43 | 7145.63 |
| 5464 | 2018.04.17 00:00 | buy | 1822 | 0.72 | 1.68037 | 0.00000 | 0.00000 | ||
| 5465 | 2018.04.17 00:00 | modify | 1822 | 0.72 | 1.68037 | 1.67537 | 1.68637 | ||
| 5466 | 2018.04.17 02:56 | close | 1822 | 0.72 | 1.68101 | 1.67537 | 1.68637 | 31.83 | 7177.46 |
| 5467 | 2018.04.18 00:00 | buy | 1823 | 0.73 | 1.68421 | 0.00000 | 0.00000 | ||
| 5468 | 2018.04.18 00:00 | modify | 1823 | 0.73 | 1.68421 | 1.67921 | 1.69021 | ||
| 5469 | 2018.04.18 00:27 | close | 1823 | 0.73 | 1.68508 | 1.67921 | 1.69021 | 43.87 | 7221.33 |
| 5470 | 2018.04.18 00:54 | sell | 1824 | 0.73 | 1.68587 | 0.00000 | 0.00000 | ||
| 5471 | 2018.04.18 00:54 | modify | 1824 | 0.73 | 1.68587 | 1.69087 | 1.67987 | ||
| 5472 | 2018.04.18 02:02 | close | 1824 | 0.73 | 1.68488 | 1.69087 | 1.67987 | 49.93 | 7271.26 |
| 5473 | 2018.04.19 00:00 | buy | 1825 | 0.74 | 1.68941 | 0.00000 | 0.00000 | ||
| 5474 | 2018.04.19 00:00 | modify | 1825 | 0.74 | 1.68941 | 1.68441 | 1.69541 | ||
| 5475 | 2018.04.19 00:18 | close | 1825 | 0.74 | 1.69004 | 1.68441 | 1.69541 | 32.20 | 7303.46 |
| 5476 | 2018.04.19 00:23 | sell | 1826 | 0.74 | 1.69076 | 0.00000 | 0.00000 | ||
| 5477 | 2018.04.19 00:23 | modify | 1826 | 0.74 | 1.69076 | 1.69576 | 1.68476 | ||
| 5478 | 2018.04.19 01:36 | close | 1826 | 0.74 | 1.69068 | 1.69576 | 1.68476 | 4.09 | 7307.55 |
| 5479 | 2018.04.19 01:44 | buy | 1827 | 0.74 | 1.68897 | 0.00000 | 0.00000 | ||
| 5480 | 2018.04.19 01:44 | modify | 1827 | 0.74 | 1.68897 | 1.68397 | 1.69497 | ||
| 5481 | 2018.04.19 02:21 | close | 1827 | 0.74 | 1.69000 | 1.68397 | 1.69497 | 52.65 | 7360.20 |
| 5482 | 2018.04.20 00:00 | buy | 1828 | 0.75 | 1.69731 | 0.00000 | 0.00000 | ||
| 5483 | 2018.04.20 00:00 | modify | 1828 | 0.75 | 1.69731 | 1.69231 | 1.70331 | ||
| 5484 | 2018.04.20 01:17 | close | 1828 | 0.75 | 1.69804 | 1.69231 | 1.70331 | 37.82 | 7398.02 |
| 5485 | 2018.04.20 01:49 | sell | 1829 | 0.75 | 1.69876 | 0.00000 | 0.00000 | ||
| 5486 | 2018.04.20 01:49 | modify | 1829 | 0.75 | 1.69876 | 1.70376 | 1.69276 | ||
| 5487 | 2018.04.20 04:32 | s/l | 1829 | 0.75 | 1.70376 | 1.70376 | 1.69276 | -259.10 | 7138.92 |
| 5488 | 2018.04.23 00:01 | buy | 1830 | 0.72 | 1.70037 | 0.00000 | 0.00000 | ||
| 5489 | 2018.04.23 00:01 | modify | 1830 | 0.72 | 1.70037 | 1.69537 | 1.70637 | ||
| 5490 | 2018.04.23 01:16 | close | 1830 | 0.72 | 1.70301 | 1.69537 | 1.70637 | 131.31 | 7270.23 |
| 5491 | 2018.04.23 02:15 | sell | 1831 | 0.74 | 1.70339 | 0.00000 | 0.00000 | ||
| 5492 | 2018.04.23 02:15 | modify | 1831 | 0.74 | 1.70339 | 1.70839 | 1.69739 | ||
| 5493 | 2018.04.23 03:55 | close | 1831 | 0.74 | 1.70349 | 1.70839 | 1.69739 | -5.11 | 7265.12 |
| 5494 | 2018.04.24 00:53 | buy | 1832 | 0.74 | 1.70678 | 0.00000 | 0.00000 | ||
| 5495 | 2018.04.24 00:53 | modify | 1832 | 0.74 | 1.70678 | 1.70178 | 1.71278 | ||
| 5496 | 2018.04.24 02:28 | close | 1832 | 0.74 | 1.70700 | 1.70178 | 1.71278 | 11.24 | 7276.36 |
| 5497 | 2018.04.24 02:59 | sell | 1833 | 0.74 | 1.70775 | 0.00000 | 0.00000 | ||
| 5498 | 2018.04.24 02:59 | modify | 1833 | 0.74 | 1.70775 | 1.71275 | 1.70175 | ||
| 5499 | 2018.04.24 04:33 | s/l | 1833 | 0.74 | 1.71275 | 1.71275 | 1.70175 | -255.64 | 7020.72 |
| 5500 | 2018.04.25 00:00 | buy | 1834 | 0.71 | 1.71764 | 0.00000 | 0.00000 | ||
| 5501 | 2018.04.25 00:00 | modify | 1834 | 0.71 | 1.71764 | 1.71264 | 1.72364 | ||
| 5502 | 2018.04.25 00:30 | close | 1834 | 0.71 | 1.71815 | 1.71264 | 1.72364 | 25.01 | 7045.73 |
| 5503 | 2018.04.25 00:30 | sell | 1835 | 0.71 | 1.71890 | 0.00000 | 0.00000 | ||
| 5504 | 2018.04.25 00:30 | modify | 1835 | 0.71 | 1.71890 | 1.72390 | 1.71290 | ||
| 5505 | 2018.04.25 03:52 | close | 1835 | 0.71 | 1.72033 | 1.72390 | 1.71290 | -70.15 | 6975.58 |
| 5506 | 2018.04.26 00:00 | buy | 1836 | 0.71 | 1.71996 | 0.00000 | 0.00000 | ||
| 5507 | 2018.04.26 00:00 | modify | 1836 | 0.71 | 1.71996 | 1.71496 | 1.72596 | ||
| 5508 | 2018.04.26 01:18 | close | 1836 | 0.71 | 1.72102 | 1.71496 | 1.72596 | 51.99 | 7027.57 |
| 5509 | 2018.04.27 01:02 | sell | 1837 | 0.71 | 1.71444 | 0.00000 | 0.00000 | ||
| 5510 | 2018.04.27 01:02 | modify | 1837 | 0.71 | 1.71444 | 1.71944 | 1.70844 | ||
| 5511 | 2018.04.27 01:28 | close | 1837 | 0.71 | 1.71437 | 1.71944 | 1.70844 | 3.43 | 7031.00 |
| 5512 | 2018.04.27 01:45 | sell | 1838 | 0.71 | 1.71481 | 0.00000 | 0.00000 | ||
| 5513 | 2018.04.27 01:45 | modify | 1838 | 0.71 | 1.71481 | 1.71981 | 1.70881 | ||
| 5514 | 2018.04.27 01:46 | close | 1838 | 0.71 | 1.71446 | 1.71981 | 1.70881 | 17.17 | 7048.17 |
| 5515 | 2018.04.30 00:43 | sell | 1839 | 0.71 | 1.71185 | 0.00000 | 0.00000 | ||
| 5516 | 2018.04.30 00:43 | modify | 1839 | 0.71 | 1.71185 | 1.71685 | 1.70585 | ||
| 5517 | 2018.04.30 01:30 | close | 1839 | 0.71 | 1.71135 | 1.71685 | 1.70585 | 24.53 | 7072.70 |
| 5518 | 2018.04.30 02:04 | sell | 1840 | 0.72 | 1.71209 | 0.00000 | 0.00000 | ||
| 5519 | 2018.04.30 02:04 | modify | 1840 | 0.72 | 1.71209 | 1.71709 | 1.70609 | ||
| 5520 | 2018.04.30 02:57 | close | 1840 | 0.72 | 1.71167 | 1.71709 | 1.70609 | 20.89 | 7093.59 |
| 5521 | 2018.05.01 00:00 | buy | 1841 | 0.72 | 1.71533 | 0.00000 | 0.00000 | ||
| 5522 | 2018.05.01 00:00 | modify | 1841 | 0.72 | 1.71533 | 1.71033 | 1.72133 | ||
| 5523 | 2018.05.01 00:17 | close | 1841 | 0.72 | 1.71607 | 1.71033 | 1.72133 | 36.80 | 7130.39 |
| 5524 | 2018.05.01 00:57 | sell | 1842 | 0.72 | 1.71688 | 0.00000 | 0.00000 | ||
| 5525 | 2018.05.01 00:57 | modify | 1842 | 0.72 | 1.71688 | 1.72188 | 1.71088 | ||
| 5526 | 2018.05.01 03:00 | close | 1842 | 0.72 | 1.71686 | 1.72188 | 1.71088 | 0.99 | 7131.38 |
| 5527 | 2018.05.02 00:00 | buy | 1843 | 0.72 | 1.71203 | 0.00000 | 0.00000 | ||
| 5528 | 2018.05.02 00:00 | modify | 1843 | 0.72 | 1.71203 | 1.70703 | 1.71803 | ||
| 5529 | 2018.05.02 01:45 | s/l | 1843 | 0.72 | 1.70703 | 1.70703 | 1.71803 | -248.68 | 6882.70 |
| 5530 | 2018.05.02 01:45 | buy | 1844 | 0.70 | 1.70741 | 0.00000 | 0.00000 | ||
| 5531 | 2018.05.02 01:45 | modify | 1844 | 0.70 | 1.70741 | 1.70241 | 1.71341 | ||
| 5532 | 2018.05.02 01:45 | close | 1844 | 0.70 | 1.71078 | 1.70241 | 1.71341 | 162.96 | 7045.66 |
| 5533 | 2018.05.02 02:00 | sell | 1845 | 0.71 | 1.71427 | 0.00000 | 0.00000 | ||
| 5534 | 2018.05.02 02:00 | modify | 1845 | 0.71 | 1.71427 | 1.71927 | 1.70827 | ||
| 5535 | 2018.05.02 04:15 | close | 1845 | 0.71 | 1.71259 | 1.71927 | 1.70827 | 82.41 | 7128.07 |
| 5536 | 2018.05.03 00:00 | buy | 1846 | 0.72 | 1.70813 | 0.00000 | 0.00000 | ||
| 5537 | 2018.05.03 00:00 | modify | 1846 | 0.72 | 1.70813 | 1.70313 | 1.71413 | ||
| 5538 | 2018.05.03 01:01 | close | 1846 | 0.72 | 1.70873 | 1.70313 | 1.71413 | 29.84 | 7157.91 |
| 5539 | 2018.05.07 00:02 | buy | 1847 | 0.73 | 1.70234 | 0.00000 | 0.00000 | ||
| 5540 | 2018.05.07 00:02 | modify | 1847 | 0.73 | 1.70234 | 1.69734 | 1.70834 | ||
| 5541 | 2018.05.07 00:18 | close | 1847 | 0.73 | 1.70338 | 1.69734 | 1.70834 | 52.45 | 7210.36 |
| 5542 | 2018.05.07 00:32 | sell | 1848 | 0.73 | 1.70415 | 0.00000 | 0.00000 | ||
| 5543 | 2018.05.07 00:32 | modify | 1848 | 0.73 | 1.70415 | 1.70915 | 1.69815 | ||
| 5544 | 2018.05.07 00:34 | close | 1848 | 0.73 | 1.70327 | 1.70915 | 1.69815 | 44.39 | 7254.75 |
| 5545 | 2018.05.07 00:45 | sell | 1849 | 0.74 | 1.70407 | 0.00000 | 0.00000 | ||
| 5546 | 2018.05.07 00:45 | modify | 1849 | 0.74 | 1.70407 | 1.70907 | 1.69807 | ||
| 5547 | 2018.05.07 02:29 | close | 1849 | 0.74 | 1.70310 | 1.70907 | 1.69807 | 49.60 | 7304.35 |
| 5548 | 2018.05.08 00:02 | buy | 1850 | 0.74 | 1.69776 | 0.00000 | 0.00000 | ||
| 5549 | 2018.05.08 00:02 | modify | 1850 | 0.74 | 1.69776 | 1.69276 | 1.70376 | ||
| 5550 | 2018.05.08 00:10 | close | 1850 | 0.74 | 1.69945 | 1.69276 | 1.70376 | 86.39 | 7390.74 |
| 5551 | 2018.05.08 00:34 | sell | 1851 | 0.75 | 1.70008 | 0.00000 | 0.00000 | ||
| 5552 | 2018.05.08 00:34 | modify | 1851 | 0.75 | 1.70008 | 1.70508 | 1.69408 | ||
| 5553 | 2018.05.08 02:19 | close | 1851 | 0.75 | 1.69897 | 1.70508 | 1.69408 | 57.52 | 7448.26 |
| 5554 | 2018.05.08 02:35 | buy | 1852 | 0.75 | 1.69897 | 0.00000 | 0.00000 | ||
| 5555 | 2018.05.08 02:35 | modify | 1852 | 0.75 | 1.69897 | 1.69397 | 1.70497 | ||
| 5556 | 2018.05.08 02:45 | close | 1852 | 0.75 | 1.69973 | 1.69397 | 1.70497 | 39.37 | 7487.63 |
| 5557 | 2018.05.09 00:05 | buy | 1853 | 0.76 | 1.70143 | 0.00000 | 0.00000 | ||
| 5558 | 2018.05.09 00:05 | modify | 1853 | 0.76 | 1.70143 | 1.69643 | 1.70743 | ||
| 5559 | 2018.05.09 00:09 | close | 1853 | 0.76 | 1.70187 | 1.69643 | 1.70743 | 23.10 | 7510.73 |
| 5560 | 2018.05.09 00:15 | buy | 1854 | 0.76 | 1.70074 | 0.00000 | 0.00000 | ||
| 5561 | 2018.05.09 00:15 | modify | 1854 | 0.76 | 1.70074 | 1.69574 | 1.70674 | ||
| 5562 | 2018.05.09 00:59 | close | 1854 | 0.76 | 1.70169 | 1.69574 | 1.70674 | 49.88 | 7560.61 |
| 5563 | 2018.05.09 01:05 | sell | 1855 | 0.77 | 1.70256 | 0.00000 | 0.00000 | ||
| 5564 | 2018.05.09 01:05 | modify | 1855 | 0.77 | 1.70256 | 1.70756 | 1.69656 | ||
| 5565 | 2018.05.09 04:17 | close | 1855 | 0.77 | 1.70328 | 1.70756 | 1.69656 | -38.31 | 7522.30 |
| 5566 | 2018.05.10 00:00 | sell | 1856 | 0.76 | 1.70053 | 0.00000 | 0.00000 | ||
| 5567 | 2018.05.10 00:00 | modify | 1856 | 0.76 | 1.70053 | 1.70553 | 1.69453 | ||
| 5568 | 2018.05.10 00:07 | s/l | 1856 | 0.76 | 1.70553 | 1.70553 | 1.69453 | -262.55 | 7259.75 |
| 5569 | 2018.05.10 00:21 | sell | 1857 | 0.74 | 1.70573 | 0.00000 | 0.00000 | ||
| 5570 | 2018.05.10 00:21 | modify | 1857 | 0.74 | 1.70573 | 1.71073 | 1.69973 | ||
| 5571 | 2018.05.10 04:23 | s/l | 1857 | 0.74 | 1.71073 | 1.71073 | 1.69973 | -255.64 | 7004.11 |
| 5572 | 2018.05.11 00:01 | buy | 1858 | 0.71 | 1.71124 | 0.00000 | 0.00000 | ||
| 5573 | 2018.05.11 00:01 | modify | 1858 | 0.71 | 1.71124 | 1.70624 | 1.71724 | ||
| 5574 | 2018.05.11 02:36 | close | 1858 | 0.71 | 1.71009 | 1.70624 | 1.71724 | -56.41 | 6947.70 |
| 5575 | 2018.05.14 00:04 | buy | 1859 | 0.70 | 1.71285 | 0.00000 | 0.00000 | ||
| 5576 | 2018.05.14 00:04 | modify | 1859 | 0.70 | 1.71285 | 1.70785 | 1.71885 | ||
| 5577 | 2018.05.14 00:06 | close | 1859 | 0.70 | 1.71462 | 1.70785 | 1.71885 | 85.59 | 7033.29 |
| 5578 | 2018.05.14 00:15 | sell | 1860 | 0.71 | 1.71692 | 0.00000 | 0.00000 | ||
| 5579 | 2018.05.14 00:15 | modify | 1860 | 0.71 | 1.71692 | 1.72192 | 1.71092 | ||
| 5580 | 2018.05.14 02:30 | close | 1860 | 0.71 | 1.71548 | 1.72192 | 1.71092 | 70.64 | 7103.93 |
| 5581 | 2018.05.15 00:00 | buy | 1861 | 0.72 | 1.72535 | 0.00000 | 0.00000 | ||
| 5582 | 2018.05.15 00:00 | modify | 1861 | 0.72 | 1.72535 | 1.72035 | 1.73135 | ||
| 5583 | 2018.05.15 01:39 | close | 1861 | 0.72 | 1.72555 | 1.72035 | 1.73135 | 9.95 | 7113.88 |
| 5584 | 2018.05.16 00:00 | buy | 1862 | 0.72 | 1.72524 | 0.00000 | 0.00000 | ||
| 5585 | 2018.05.16 00:00 | modify | 1862 | 0.72 | 1.72524 | 1.72024 | 1.73124 | ||
| 5586 | 2018.05.16 03:26 | close | 1862 | 0.72 | 1.72356 | 1.72024 | 1.73124 | -83.56 | 7030.32 |
| 5587 | 2018.05.17 00:30 | buy | 1863 | 0.71 | 1.71109 | 0.00000 | 0.00000 | ||
| 5588 | 2018.05.17 00:30 | modify | 1863 | 0.71 | 1.71109 | 1.70609 | 1.71709 | ||
| 5589 | 2018.05.17 02:51 | close | 1863 | 0.71 | 1.71092 | 1.70609 | 1.71709 | -8.34 | 7021.98 |
| 5590 | 2018.05.18 00:04 | buy | 1864 | 0.71 | 1.71289 | 0.00000 | 0.00000 | ||
| 5591 | 2018.05.18 00:04 | modify | 1864 | 0.71 | 1.71289 | 1.70789 | 1.71889 | ||
| 5592 | 2018.05.18 00:27 | close | 1864 | 0.71 | 1.71518 | 1.70789 | 1.71889 | 112.32 | 7134.30 |
| 5593 | 2018.05.18 01:02 | sell | 1865 | 0.72 | 1.71571 | 0.00000 | 0.00000 | ||
| 5594 | 2018.05.18 01:02 | modify | 1865 | 0.72 | 1.71571 | 1.72071 | 1.70971 | ||
| 5595 | 2018.05.18 01:58 | close | 1865 | 0.72 | 1.71422 | 1.72071 | 1.70971 | 74.12 | 7208.42 |
| 5596 | 2018.05.21 00:22 | buy | 1866 | 0.73 | 1.70017 | 0.00000 | 0.00000 | ||
| 5597 | 2018.05.21 00:22 | modify | 1866 | 0.73 | 1.70017 | 1.69517 | 1.70617 | ||
| 5598 | 2018.05.21 01:37 | close | 1866 | 0.73 | 1.70021 | 1.69517 | 1.70617 | 2.02 | 7210.44 |
| 5599 | 2018.05.21 01:45 | sell | 1867 | 0.73 | 1.70180 | 0.00000 | 0.00000 | ||
| 5600 | 2018.05.21 01:45 | modify | 1867 | 0.73 | 1.70180 | 1.70680 | 1.69580 | ||
| 5601 | 2018.05.21 04:12 | close | 1867 | 0.73 | 1.70218 | 1.70680 | 1.69580 | -19.17 | 7191.27 |
| 5602 | 2018.05.22 00:00 | buy | 1868 | 0.73 | 1.69723 | 0.00000 | 0.00000 | ||
| 5603 | 2018.05.22 00:00 | modify | 1868 | 0.73 | 1.69723 | 1.69223 | 1.70323 | ||
| 5604 | 2018.05.22 03:01 | close | 1868 | 0.73 | 1.69629 | 1.69223 | 1.70323 | -47.40 | 7143.87 |
| 5605 | 2018.05.23 00:01 | buy | 1869 | 0.72 | 1.69794 | 0.00000 | 0.00000 | ||
| 5606 | 2018.05.23 00:01 | modify | 1869 | 0.72 | 1.69794 | 1.69294 | 1.70394 | ||
| 5607 | 2018.05.23 02:04 | close | 1869 | 0.72 | 1.69781 | 1.69294 | 1.70394 | -6.47 | 7137.40 |
| 5608 | 2018.05.23 02:04 | sell | 1870 | 0.72 | 1.69844 | 0.00000 | 0.00000 | ||
| 5609 | 2018.05.23 02:04 | modify | 1870 | 0.72 | 1.69844 | 1.70344 | 1.69244 | ||
| 5610 | 2018.05.23 02:05 | close | 1870 | 0.72 | 1.69888 | 1.70344 | 1.69244 | -21.89 | 7115.51 |
| 5611 | 2018.05.24 00:03 | buy | 1871 | 0.72 | 1.69038 | 0.00000 | 0.00000 | ||
| 5612 | 2018.05.24 00:03 | modify | 1871 | 0.72 | 1.69038 | 1.68538 | 1.69638 | ||
| 5613 | 2018.05.24 02:15 | close | 1871 | 0.72 | 1.69012 | 1.68538 | 1.69638 | -12.93 | 7102.58 |
| 5614 | 2018.05.24 02:26 | buy | 1872 | 0.72 | 1.68836 | 0.00000 | 0.00000 | ||
| 5615 | 2018.05.24 02:26 | modify | 1872 | 0.72 | 1.68836 | 1.68336 | 1.69436 | ||
| 5616 | 2018.05.24 02:52 | close | 1872 | 0.72 | 1.68974 | 1.68336 | 1.69436 | 68.64 | 7171.22 |
| 5617 | 2018.05.25 01:13 | buy | 1873 | 0.73 | 1.69057 | 0.00000 | 0.00000 | ||
| 5618 | 2018.05.25 01:13 | modify | 1873 | 0.73 | 1.69057 | 1.68557 | 1.69657 | ||
| 5619 | 2018.05.25 02:10 | close | 1873 | 0.73 | 1.69084 | 1.68557 | 1.69657 | 13.62 | 7184.84 |
| 5620 | 2018.05.28 00:00 | sell | 1874 | 0.73 | 1.68754 | 0.00000 | 0.00000 | ||
| 5621 | 2018.05.28 00:00 | modify | 1874 | 0.73 | 1.68754 | 1.69254 | 1.68154 | ||
| 5622 | 2018.05.28 04:15 | close | 1874 | 0.73 | 1.68895 | 1.69254 | 1.68154 | -71.12 | 7113.72 |
| 5623 | 2018.05.29 00:00 | buy | 1875 | 0.72 | 1.67444 | 0.00000 | 0.00000 | ||
| 5624 | 2018.05.29 00:00 | modify | 1875 | 0.72 | 1.67444 | 1.66944 | 1.68044 | ||
| 5625 | 2018.05.29 00:14 | close | 1875 | 0.72 | 1.67505 | 1.66944 | 1.68044 | 30.34 | 7144.06 |
| 5626 | 2018.05.29 02:00 | sell | 1876 | 0.72 | 1.67529 | 0.00000 | 0.00000 | ||
| 5627 | 2018.05.29 02:00 | modify | 1876 | 0.72 | 1.67529 | 1.68029 | 1.66929 | ||
| 5628 | 2018.05.29 03:10 | close | 1876 | 0.72 | 1.67513 | 1.68029 | 1.66929 | 7.96 | 7152.02 |
| 5629 | 2018.05.30 00:00 | buy | 1877 | 0.72 | 1.67053 | 0.00000 | 0.00000 | ||
| 5630 | 2018.05.30 00:00 | modify | 1877 | 0.72 | 1.67053 | 1.66553 | 1.67653 | ||
| 5631 | 2018.05.30 00:04 | close | 1877 | 0.72 | 1.67201 | 1.66553 | 1.67653 | 73.61 | 7225.63 |
| 5632 | 2018.05.30 00:15 | sell | 1878 | 0.73 | 1.67355 | 0.00000 | 0.00000 | ||
| 5633 | 2018.05.30 00:15 | modify | 1878 | 0.73 | 1.67355 | 1.67855 | 1.66755 | ||
| 5634 | 2018.05.30 03:20 | close | 1878 | 0.73 | 1.67366 | 1.67855 | 1.66755 | -5.55 | 7220.08 |
| 5635 | 2018.05.31 00:19 | sell | 1879 | 0.73 | 1.66956 | 0.00000 | 0.00000 | ||
| 5636 | 2018.05.31 00:19 | modify | 1879 | 0.73 | 1.66956 | 1.67456 | 1.66356 | ||
| 5637 | 2018.05.31 02:38 | close | 1879 | 0.73 | 1.66973 | 1.67456 | 1.66356 | -8.58 | 7211.50 |
| 5638 | 2018.05.31 02:51 | sell | 1880 | 0.73 | 1.67055 | 0.00000 | 0.00000 | ||
| 5639 | 2018.05.31 02:51 | modify | 1880 | 0.73 | 1.67055 | 1.67555 | 1.66455 | ||
| 5640 | 2018.05.31 03:01 | close | 1880 | 0.73 | 1.66990 | 1.67555 | 1.66455 | 32.79 | 7244.29 |
| 5641 | 2018.06.01 01:26 | sell | 1881 | 0.73 | 1.67112 | 0.00000 | 0.00000 | ||
| 5642 | 2018.06.01 01:26 | modify | 1881 | 0.73 | 1.67112 | 1.67612 | 1.66512 | ||
| 5643 | 2018.06.01 01:38 | close | 1881 | 0.73 | 1.67011 | 1.67612 | 1.66512 | 50.94 | 7295.23 |
| 5644 | 2018.06.04 00:04 | buy | 1882 | 0.74 | 1.66835 | 0.00000 | 0.00000 | ||
| 5645 | 2018.06.04 00:04 | modify | 1882 | 0.74 | 1.66835 | 1.66335 | 1.67435 | ||
| 5646 | 2018.06.04 00:09 | close | 1882 | 0.74 | 1.66920 | 1.66335 | 1.67435 | 43.45 | 7338.68 |
| 5647 | 2018.06.04 00:25 | sell | 1883 | 0.74 | 1.66996 | 0.00000 | 0.00000 | ||
| 5648 | 2018.06.04 00:25 | modify | 1883 | 0.74 | 1.66996 | 1.67496 | 1.66396 | ||
| 5649 | 2018.06.04 00:28 | close | 1883 | 0.74 | 1.66903 | 1.67496 | 1.66396 | 47.55 | 7386.23 |
| 5650 | 2018.06.04 00:56 | sell | 1884 | 0.75 | 1.66977 | 0.00000 | 0.00000 | ||
| 5651 | 2018.06.04 00:56 | modify | 1884 | 0.75 | 1.66977 | 1.67477 | 1.66377 | ||
| 5652 | 2018.06.04 03:30 | close | 1884 | 0.75 | 1.67079 | 1.67477 | 1.66377 | -52.86 | 7333.37 |
| 5653 | 2018.06.05 00:07 | buy | 1885 | 0.74 | 1.66241 | 0.00000 | 0.00000 | ||
| 5654 | 2018.06.05 00:07 | modify | 1885 | 0.74 | 1.66241 | 1.65741 | 1.66841 | ||
| 5655 | 2018.06.05 00:10 | close | 1885 | 0.74 | 1.66378 | 1.65741 | 1.66841 | 70.03 | 7403.40 |
| 5656 | 2018.06.05 00:23 | sell | 1886 | 0.75 | 1.66441 | 0.00000 | 0.00000 | ||
| 5657 | 2018.06.05 00:23 | modify | 1886 | 0.75 | 1.66441 | 1.66941 | 1.65841 | ||
| 5658 | 2018.06.05 02:30 | close | 1886 | 0.75 | 1.66379 | 1.66941 | 1.65841 | 32.13 | 7435.53 |
| 5659 | 2018.06.05 02:37 | buy | 1887 | 0.75 | 1.66334 | 0.00000 | 0.00000 | ||
| 5660 | 2018.06.05 02:37 | modify | 1887 | 0.75 | 1.66334 | 1.65834 | 1.66934 | ||
| 5661 | 2018.06.05 02:57 | close | 1887 | 0.75 | 1.66410 | 1.65834 | 1.66934 | 39.37 | 7474.90 |
| 5662 | 2018.06.06 02:37 | sell | 1888 | 0.76 | 1.66791 | 0.00000 | 0.00000 | ||
| 5663 | 2018.06.06 02:37 | modify | 1888 | 0.76 | 1.66791 | 1.67291 | 1.66191 | ||
| 5664 | 2018.06.06 03:22 | close | 1888 | 0.76 | 1.66768 | 1.67291 | 1.66191 | 12.08 | 7486.98 |
| 5665 | 2018.06.07 00:13 | sell | 1889 | 0.76 | 1.67416 | 0.00000 | 0.00000 | ||
| 5666 | 2018.06.07 00:13 | modify | 1889 | 0.76 | 1.67416 | 1.67916 | 1.66816 | ||
| 5667 | 2018.06.07 00:16 | close | 1889 | 0.76 | 1.67391 | 1.67916 | 1.66816 | 13.13 | 7500.11 |
| 5668 | 2018.06.07 01:23 | sell | 1890 | 0.76 | 1.67427 | 0.00000 | 0.00000 | ||
| 5669 | 2018.06.07 01:23 | modify | 1890 | 0.76 | 1.67427 | 1.67927 | 1.66827 | ||
| 5670 | 2018.06.07 03:36 | close | 1890 | 0.76 | 1.67439 | 1.67927 | 1.66827 | -6.30 | 7493.81 |
| 5671 | 2018.06.08 00:39 | buy | 1891 | 0.76 | 1.67827 | 0.00000 | 0.00000 | ||
| 5672 | 2018.06.08 00:39 | modify | 1891 | 0.76 | 1.67827 | 1.67327 | 1.68427 | ||
| 5673 | 2018.06.08 01:30 | close | 1891 | 0.76 | 1.67917 | 1.67327 | 1.68427 | 47.25 | 7541.06 |
| 5674 | 2018.06.11 00:04 | sell | 1892 | 0.76 | 1.67496 | 0.00000 | 0.00000 | ||
| 5675 | 2018.06.11 00:04 | modify | 1892 | 0.76 | 1.67496 | 1.67996 | 1.66896 | ||
| 5676 | 2018.06.11 00:31 | close | 1892 | 0.76 | 1.67380 | 1.67996 | 1.66896 | 60.92 | 7601.98 |
| 5677 | 2018.06.11 01:14 | sell | 1893 | 0.77 | 1.67611 | 0.00000 | 0.00000 | ||
| 5678 | 2018.06.11 01:14 | modify | 1893 | 0.77 | 1.67611 | 1.68111 | 1.67011 | ||
| 5679 | 2018.06.11 03:08 | close | 1893 | 0.77 | 1.67497 | 1.68111 | 1.67011 | 60.65 | 7662.63 |
| 5680 | 2018.06.12 00:04 | buy | 1894 | 0.78 | 1.67736 | 0.00000 | 0.00000 | ||
| 5681 | 2018.06.12 00:04 | modify | 1894 | 0.78 | 1.67736 | 1.67236 | 1.68336 | ||
| 5682 | 2018.06.12 00:30 | close | 1894 | 0.78 | 1.67767 | 1.67236 | 1.68336 | 16.71 | 7679.34 |
| 5683 | 2018.06.12 02:20 | sell | 1895 | 0.78 | 1.67771 | 0.00000 | 0.00000 | ||
| 5684 | 2018.06.12 02:20 | modify | 1895 | 0.78 | 1.67771 | 1.68271 | 1.67171 | ||
| 5685 | 2018.06.12 02:46 | close | 1895 | 0.78 | 1.67741 | 1.68271 | 1.67171 | 16.16 | 7695.50 |
| 5686 | 2018.06.12 02:54 | sell | 1896 | 0.78 | 1.67778 | 0.00000 | 0.00000 | ||
| 5687 | 2018.06.12 02:54 | modify | 1896 | 0.78 | 1.67778 | 1.68278 | 1.67178 | ||
| 5688 | 2018.06.12 03:01 | close | 1896 | 0.78 | 1.67744 | 1.68278 | 1.67178 | 18.33 | 7713.83 |
| 5689 | 2018.06.13 00:02 | buy | 1897 | 0.78 | 1.67592 | 0.00000 | 0.00000 | ||
| 5690 | 2018.06.13 00:02 | modify | 1897 | 0.78 | 1.67592 | 1.67092 | 1.68192 | ||
| 5691 | 2018.06.13 01:18 | close | 1897 | 0.78 | 1.67664 | 1.67092 | 1.68192 | 38.80 | 7752.63 |
| 5692 | 2018.06.13 01:30 | sell | 1898 | 0.79 | 1.67701 | 0.00000 | 0.00000 | ||
| 5693 | 2018.06.13 01:30 | modify | 1898 | 0.79 | 1.67701 | 1.68201 | 1.67101 | ||
| 5694 | 2018.06.13 03:15 | close | 1898 | 0.79 | 1.67648 | 1.68201 | 1.67101 | 28.93 | 7781.56 |
| 5695 | 2018.06.14 00:04 | buy | 1899 | 0.79 | 1.67842 | 0.00000 | 0.00000 | ||
| 5696 | 2018.06.14 00:04 | modify | 1899 | 0.79 | 1.67842 | 1.67342 | 1.68442 | ||
| 5697 | 2018.06.14 01:00 | close | 1899 | 0.79 | 1.67901 | 1.67342 | 1.68442 | 32.20 | 7813.76 |
| 5698 | 2018.06.14 02:29 | sell | 1900 | 0.79 | 1.67921 | 0.00000 | 0.00000 | ||
| 5699 | 2018.06.14 02:29 | modify | 1900 | 0.79 | 1.67921 | 1.68421 | 1.67321 | ||
| 5700 | 2018.06.14 03:07 | close | 1900 | 0.79 | 1.67944 | 1.68421 | 1.67321 | -12.56 | 7801.20 |
| 5701 | 2018.06.15 00:00 | buy | 1901 | 0.79 | 1.65753 | 0.00000 | 0.00000 | ||
| 5702 | 2018.06.15 00:00 | modify | 1901 | 0.79 | 1.65753 | 1.65253 | 1.66353 | ||
| 5703 | 2018.06.15 00:16 | close | 1901 | 0.79 | 1.65957 | 1.65253 | 1.66353 | 111.33 | 7912.53 |
| 5704 | 2018.06.15 00:19 | sell | 1902 | 0.80 | 1.66173 | 0.00000 | 0.00000 | ||
| 5705 | 2018.06.15 00:19 | modify | 1902 | 0.80 | 1.66173 | 1.66673 | 1.65573 | ||
| 5706 | 2018.06.15 02:30 | close | 1902 | 0.80 | 1.66032 | 1.66673 | 1.65573 | 77.94 | 7990.47 |
| 5707 | 2018.06.18 00:04 | buy | 1903 | 0.81 | 1.67103 | 0.00000 | 0.00000 | ||
| 5708 | 2018.06.18 00:04 | modify | 1903 | 0.81 | 1.67103 | 1.66603 | 1.67703 | ||
| 5709 | 2018.06.18 00:06 | close | 1903 | 0.81 | 1.67148 | 1.66603 | 1.67703 | 25.18 | 8015.65 |
| 5710 | 2018.06.18 01:20 | sell | 1904 | 0.81 | 1.67224 | 0.00000 | 0.00000 | ||
| 5711 | 2018.06.18 01:20 | modify | 1904 | 0.81 | 1.67224 | 1.67724 | 1.66624 | ||
| 5712 | 2018.06.18 02:30 | close | 1904 | 0.81 | 1.67117 | 1.67724 | 1.66624 | 59.88 | 8075.53 |
| 5713 | 2018.06.19 00:04 | buy | 1905 | 0.82 | 1.67440 | 0.00000 | 0.00000 | ||
| 5714 | 2018.06.19 00:04 | modify | 1905 | 0.82 | 1.67440 | 1.66940 | 1.68040 | ||
| 5715 | 2018.06.19 00:37 | close | 1905 | 0.82 | 1.67538 | 1.66940 | 1.68040 | 55.52 | 8131.05 |
| 5716 | 2018.06.19 01:29 | sell | 1906 | 0.82 | 1.67611 | 0.00000 | 0.00000 | ||
| 5717 | 2018.06.19 01:29 | modify | 1906 | 0.82 | 1.67611 | 1.68111 | 1.67011 | ||
| 5718 | 2018.06.19 04:08 | close | 1906 | 0.82 | 1.67748 | 1.68111 | 1.67011 | -77.62 | 8053.43 |
| 5719 | 2018.06.20 00:22 | buy | 1907 | 0.82 | 1.67795 | 0.00000 | 0.00000 | ||
| 5720 | 2018.06.20 00:22 | modify | 1907 | 0.82 | 1.67795 | 1.67295 | 1.68395 | ||
| 5721 | 2018.06.20 01:00 | close | 1907 | 0.82 | 1.67887 | 1.67295 | 1.68395 | 52.12 | 8105.55 |
| 5722 | 2018.06.20 01:06 | sell | 1908 | 0.82 | 1.67969 | 0.00000 | 0.00000 | ||
| 5723 | 2018.06.20 01:06 | modify | 1908 | 0.82 | 1.67969 | 1.68469 | 1.67369 | ||
| 5724 | 2018.06.20 02:27 | close | 1908 | 0.82 | 1.67892 | 1.68469 | 1.67369 | 43.63 | 8149.18 |
| 5725 | 2018.06.20 02:59 | buy | 1909 | 0.83 | 1.67849 | 0.00000 | 0.00000 | ||
| 5726 | 2018.06.20 02:59 | modify | 1909 | 0.83 | 1.67849 | 1.67349 | 1.68449 | ||
| 5727 | 2018.06.20 07:07 | close | 1909 | 0.83 | 1.67563 | 1.67349 | 1.68449 | -163.98 | 7985.20 |
| 5728 | 2018.06.21 00:02 | buy | 1910 | 0.81 | 1.68588 | 0.00000 | 0.00000 | ||
| 5729 | 2018.06.21 00:02 | modify | 1910 | 0.81 | 1.68588 | 1.68088 | 1.69188 | ||
| 5730 | 2018.06.21 01:45 | close | 1910 | 0.81 | 1.68684 | 1.68088 | 1.69188 | 53.71 | 8038.91 |
| 5731 | 2018.06.22 00:06 | sell | 1911 | 0.81 | 1.68924 | 0.00000 | 0.00000 | ||
| 5732 | 2018.06.22 00:06 | modify | 1911 | 0.81 | 1.68924 | 1.69424 | 1.68324 | ||
| 5733 | 2018.06.22 00:11 | close | 1911 | 0.81 | 1.68920 | 1.69424 | 1.68324 | 2.24 | 8041.15 |
| 5734 | 2018.06.22 00:41 | sell | 1912 | 0.81 | 1.69121 | 0.00000 | 0.00000 | ||
| 5735 | 2018.06.22 00:41 | modify | 1912 | 0.81 | 1.69121 | 1.69621 | 1.68521 | ||
| 5736 | 2018.06.22 00:42 | close | 1912 | 0.81 | 1.68934 | 1.69621 | 1.68521 | 104.66 | 8145.81 |
| 5737 | 2018.06.25 00:05 | sell | 1913 | 0.83 | 1.68697 | 0.00000 | 0.00000 | ||
| 5738 | 2018.06.25 00:05 | modify | 1913 | 0.83 | 1.68697 | 1.69197 | 1.68097 | ||
| 5739 | 2018.06.25 00:14 | close | 1913 | 0.83 | 1.68609 | 1.69197 | 1.68097 | 50.47 | 8196.28 |
| 5740 | 2018.06.25 01:00 | sell | 1914 | 0.83 | 1.68704 | 0.00000 | 0.00000 | ||
| 5741 | 2018.06.25 01:00 | modify | 1914 | 0.83 | 1.68704 | 1.69204 | 1.68104 | ||
| 5742 | 2018.06.25 02:09 | close | 1914 | 0.83 | 1.68621 | 1.69204 | 1.68104 | 47.59 | 8243.87 |
| 5743 | 2018.06.26 00:04 | buy | 1915 | 0.84 | 1.69504 | 0.00000 | 0.00000 | ||
| 5744 | 2018.06.26 00:04 | modify | 1915 | 0.84 | 1.69504 | 1.69004 | 1.70104 | ||
| 5745 | 2018.06.26 00:25 | close | 1915 | 0.84 | 1.69627 | 1.69004 | 1.70104 | 71.37 | 8315.24 |
| 5746 | 2018.06.26 00:29 | sell | 1916 | 0.84 | 1.69748 | 0.00000 | 0.00000 | ||
| 5747 | 2018.06.26 00:29 | modify | 1916 | 0.84 | 1.69748 | 1.70248 | 1.69148 | ||
| 5748 | 2018.06.26 03:24 | close | 1916 | 0.84 | 1.69804 | 1.70248 | 1.69148 | -32.50 | 8282.74 |
| 5749 | 2018.06.27 00:00 | sell | 1917 | 0.84 | 1.70007 | 0.00000 | 0.00000 | ||
| 5750 | 2018.06.27 00:00 | modify | 1917 | 0.84 | 1.70007 | 1.70507 | 1.69407 | ||
| 5751 | 2018.06.27 00:05 | close | 1917 | 0.84 | 1.69535 | 1.70507 | 1.69407 | 273.94 | 8556.68 |
| 5752 | 2018.06.27 00:44 | sell | 1918 | 0.87 | 1.69974 | 0.00000 | 0.00000 | ||
| 5753 | 2018.06.27 00:44 | modify | 1918 | 0.87 | 1.69974 | 1.70474 | 1.69374 | ||
| 5754 | 2018.06.27 04:00 | s/l | 1918 | 0.87 | 1.70474 | 1.70474 | 1.69374 | -300.55 | 8256.13 |
| 5755 | 2018.06.28 00:04 | buy | 1919 | 0.84 | 1.69955 | 0.00000 | 0.00000 | ||
| 5756 | 2018.06.28 00:04 | modify | 1919 | 0.84 | 1.69955 | 1.69455 | 1.70555 | ||
| 5757 | 2018.06.28 00:21 | close | 1919 | 0.84 | 1.70056 | 1.69455 | 1.70555 | 58.61 | 8314.74 |
| 5758 | 2018.06.28 02:30 | sell | 1920 | 0.84 | 1.70141 | 0.00000 | 0.00000 | ||
| 5759 | 2018.06.28 02:30 | modify | 1920 | 0.84 | 1.70141 | 1.70641 | 1.69541 | ||
| 5760 | 2018.06.28 04:28 | s/l | 1920 | 0.84 | 1.70641 | 1.70641 | 1.69541 | -290.18 | 8024.56 |
| 5761 | 2018.06.29 00:01 | buy | 1921 | 0.81 | 1.71131 | 0.00000 | 0.00000 | ||
| 5762 | 2018.06.29 00:01 | modify | 1921 | 0.81 | 1.71131 | 1.70631 | 1.71731 | ||
| 5763 | 2018.06.29 01:00 | close | 1921 | 0.81 | 1.71200 | 1.70631 | 1.71731 | 38.61 | 8063.17 |
| 5764 | 2018.06.29 01:22 | sell | 1922 | 0.82 | 1.71275 | 0.00000 | 0.00000 | ||
| 5765 | 2018.06.29 01:22 | modify | 1922 | 0.82 | 1.71275 | 1.71775 | 1.70675 | ||
| 5766 | 2018.06.29 02:08 | close | 1922 | 0.82 | 1.71197 | 1.71775 | 1.70675 | 44.19 | 8107.36 |
| 5767 | 2018.07.02 00:00 | buy | 1923 | 0.82 | 1.71894 | 0.00000 | 0.00000 | ||
| 5768 | 2018.07.02 00:00 | modify | 1923 | 0.82 | 1.71894 | 1.71394 | 1.72494 | ||
| 5769 | 2018.07.02 01:25 | close | 1923 | 0.82 | 1.72144 | 1.71394 | 1.72494 | 141.61 | 8248.97 |
| 5770 | 2018.07.02 02:15 | sell | 1924 | 0.84 | 1.72247 | 0.00000 | 0.00000 | ||
| 5771 | 2018.07.02 02:15 | modify | 1924 | 0.84 | 1.72247 | 1.72747 | 1.71647 | ||
| 5772 | 2018.07.02 04:13 | close | 1924 | 0.84 | 1.72194 | 1.72747 | 1.71647 | 30.76 | 8279.73 |
| 5773 | 2018.07.03 00:29 | buy | 1925 | 0.84 | 1.73231 | 0.00000 | 0.00000 | ||
| 5774 | 2018.07.03 00:29 | modify | 1925 | 0.84 | 1.73231 | 1.72731 | 1.73831 | ||
| 5775 | 2018.07.03 00:39 | close | 1925 | 0.84 | 1.73348 | 1.72731 | 1.73831 | 67.89 | 8347.62 |
| 5776 | 2018.07.03 00:39 | sell | 1926 | 0.85 | 1.73425 | 0.00000 | 0.00000 | ||
| 5777 | 2018.07.03 00:39 | modify | 1926 | 0.85 | 1.73425 | 1.73925 | 1.72825 | ||
| 5778 | 2018.07.03 00:39 | close | 1926 | 0.85 | 1.73317 | 1.73925 | 1.72825 | 63.43 | 8411.05 |
| 5779 | 2018.07.03 01:00 | sell | 1927 | 0.85 | 1.73434 | 0.00000 | 0.00000 | ||
| 5780 | 2018.07.03 01:00 | modify | 1927 | 0.85 | 1.73434 | 1.73934 | 1.72834 | ||
| 5781 | 2018.07.03 03:39 | close | 1927 | 0.85 | 1.73533 | 1.73934 | 1.72834 | -58.14 | 8352.91 |
| 5782 | 2018.07.04 00:01 | buy | 1928 | 0.85 | 1.72444 | 0.00000 | 0.00000 | ||
| 5783 | 2018.07.04 00:01 | modify | 1928 | 0.85 | 1.72444 | 1.71944 | 1.73044 | ||
| 5784 | 2018.07.04 00:02 | close | 1928 | 0.85 | 1.72556 | 1.71944 | 1.73044 | 65.76 | 8418.67 |
| 5785 | 2018.07.04 01:06 | buy | 1929 | 0.85 | 1.72468 | 0.00000 | 0.00000 | ||
| 5786 | 2018.07.04 01:06 | modify | 1929 | 0.85 | 1.72468 | 1.71968 | 1.73068 | ||
| 5787 | 2018.07.04 02:30 | close | 1929 | 0.85 | 1.72571 | 1.71968 | 1.73068 | 60.48 | 8479.15 |
| 5788 | 2018.07.04 02:37 | sell | 1930 | 0.86 | 1.72650 | 0.00000 | 0.00000 | ||
| 5789 | 2018.07.04 02:37 | modify | 1930 | 0.86 | 1.72650 | 1.73150 | 1.72050 | ||
| 5790 | 2018.07.04 03:17 | close | 1930 | 0.86 | 1.72556 | 1.73150 | 1.72050 | 55.85 | 8535.00 |
| 5791 | 2018.07.05 00:00 | buy | 1931 | 0.86 | 1.72334 | 0.00000 | 0.00000 | ||
| 5792 | 2018.07.05 00:00 | modify | 1931 | 0.86 | 1.72334 | 1.71834 | 1.72934 | ||
| 5793 | 2018.07.05 01:22 | close | 1931 | 0.86 | 1.72377 | 1.71834 | 1.72934 | 25.55 | 8560.55 |
| 5794 | 2018.07.05 01:27 | sell | 1932 | 0.87 | 1.72471 | 0.00000 | 0.00000 | ||
| 5795 | 2018.07.05 01:27 | modify | 1932 | 0.87 | 1.72471 | 1.72971 | 1.71871 | ||
| 5796 | 2018.07.05 03:30 | close | 1932 | 0.87 | 1.72449 | 1.72971 | 1.71871 | 13.23 | 8573.78 |
| 5797 | 2018.07.06 00:04 | buy | 1933 | 0.87 | 1.72168 | 0.00000 | 0.00000 | ||
| 5798 | 2018.07.06 00:04 | modify | 1933 | 0.87 | 1.72168 | 1.71668 | 1.72768 | ||
| 5799 | 2018.07.06 00:15 | close | 1933 | 0.87 | 1.72197 | 1.71668 | 1.72768 | 17.43 | 8591.21 |
| 5800 | 2018.07.06 00:36 | sell | 1934 | 0.87 | 1.72240 | 0.00000 | 0.00000 | ||
| 5801 | 2018.07.06 00:36 | modify | 1934 | 0.87 | 1.72240 | 1.72740 | 1.71640 | ||
| 5802 | 2018.07.06 01:00 | close | 1934 | 0.87 | 1.72211 | 1.72740 | 1.71640 | 17.43 | 8608.64 |
| 5803 | 2018.07.06 01:30 | buy | 1935 | 0.87 | 1.72134 | 0.00000 | 0.00000 | ||
| 5804 | 2018.07.06 01:30 | modify | 1935 | 0.87 | 1.72134 | 1.71634 | 1.72734 | ||
| 5805 | 2018.07.06 03:47 | close | 1935 | 0.87 | 1.72024 | 1.71634 | 1.72734 | -66.11 | 8542.53 |
| 5806 | 2018.07.09 00:02 | buy | 1936 | 0.87 | 1.71544 | 0.00000 | 0.00000 | ||
| 5807 | 2018.07.09 00:02 | modify | 1936 | 0.87 | 1.71544 | 1.71044 | 1.72144 | ||
| 5808 | 2018.07.09 00:10 | close | 1936 | 0.87 | 1.71666 | 1.71044 | 1.72144 | 73.32 | 8615.85 |
| 5809 | 2018.07.09 00:25 | sell | 1937 | 0.87 | 1.71744 | 0.00000 | 0.00000 | ||
| 5810 | 2018.07.09 00:25 | modify | 1937 | 0.87 | 1.71744 | 1.72244 | 1.71144 | ||
| 5811 | 2018.07.09 03:25 | close | 1937 | 0.87 | 1.71843 | 1.72244 | 1.71144 | -59.51 | 8556.34 |
| 5812 | 2018.07.10 00:07 | sell | 1938 | 0.87 | 1.71901 | 0.00000 | 0.00000 | ||
| 5813 | 2018.07.10 00:07 | modify | 1938 | 0.87 | 1.71901 | 1.72401 | 1.71301 | ||
| 5814 | 2018.07.10 00:09 | close | 1938 | 0.87 | 1.71792 | 1.72401 | 1.71301 | 65.52 | 8621.86 |
| 5815 | 2018.07.10 00:16 | sell | 1939 | 0.87 | 1.71905 | 0.00000 | 0.00000 | ||
| 5816 | 2018.07.10 00:16 | modify | 1939 | 0.87 | 1.71905 | 1.72405 | 1.71305 | ||
| 5817 | 2018.07.10 00:52 | close | 1939 | 0.87 | 1.71841 | 1.72405 | 1.71305 | 38.47 | 8660.33 |
| 5818 | 2018.07.10 02:15 | buy | 1940 | 0.88 | 1.71761 | 0.00000 | 0.00000 | ||
| 5819 | 2018.07.10 02:15 | modify | 1940 | 0.88 | 1.71761 | 1.71261 | 1.72361 | ||
| 5820 | 2018.07.10 03:45 | close | 1940 | 0.88 | 1.71752 | 1.71261 | 1.72361 | -5.47 | 8654.86 |
| 5821 | 2018.07.11 00:02 | sell | 1941 | 0.88 | 1.71814 | 0.00000 | 0.00000 | ||
| 5822 | 2018.07.11 00:02 | modify | 1941 | 0.88 | 1.71814 | 1.72314 | 1.71214 | ||
| 5823 | 2018.07.11 00:04 | close | 1941 | 0.88 | 1.71835 | 1.72314 | 1.71214 | -12.77 | 8642.09 |
| 5824 | 2018.07.11 00:41 | sell | 1942 | 0.88 | 1.72033 | 0.00000 | 0.00000 | ||
| 5825 | 2018.07.11 00:41 | modify | 1942 | 0.88 | 1.72033 | 1.72533 | 1.71433 | ||
| 5826 | 2018.07.11 03:00 | close | 1942 | 0.88 | 1.72061 | 1.72533 | 1.71433 | -17.02 | 8625.07 |
| 5827 | 2018.07.12 00:32 | sell | 1943 | 0.87 | 1.72837 | 0.00000 | 0.00000 | ||
| 5828 | 2018.07.12 00:32 | modify | 1943 | 0.87 | 1.72837 | 1.73337 | 1.72237 | ||
| 5829 | 2018.07.12 03:01 | close | 1943 | 0.87 | 1.72890 | 1.73337 | 1.72237 | -31.86 | 8593.21 |
| 5830 | 2018.07.13 00:00 | buy | 1944 | 0.87 | 1.72220 | 0.00000 | 0.00000 | ||
| 5831 | 2018.07.13 00:00 | modify | 1944 | 0.87 | 1.72220 | 1.71720 | 1.72820 | ||
| 5832 | 2018.07.13 00:31 | close | 1944 | 0.87 | 1.72228 | 1.71720 | 1.72820 | 4.81 | 8598.02 |
| 5833 | 2018.07.13 01:16 | sell | 1945 | 0.87 | 1.72262 | 0.00000 | 0.00000 | ||
| 5834 | 2018.07.13 01:16 | modify | 1945 | 0.87 | 1.72262 | 1.72762 | 1.71662 | ||
| 5835 | 2018.07.13 02:45 | close | 1945 | 0.87 | 1.72201 | 1.72762 | 1.71662 | 36.67 | 8634.69 |
| 5836 | 2018.07.16 00:00 | sell | 1946 | 0.87 | 1.72803 | 0.00000 | 0.00000 | ||
| 5837 | 2018.07.16 00:00 | modify | 1946 | 0.87 | 1.72803 | 1.73303 | 1.72203 | ||
| 5838 | 2018.07.16 00:02 | close | 1946 | 0.87 | 1.72713 | 1.73303 | 1.72203 | 54.10 | 8688.79 |
| 5839 | 2018.07.16 01:20 | buy | 1947 | 0.88 | 1.72640 | 0.00000 | 0.00000 | ||
| 5840 | 2018.07.16 01:20 | modify | 1947 | 0.88 | 1.72640 | 1.72140 | 1.73240 | ||
| 5841 | 2018.07.16 04:48 | close | 1947 | 0.88 | 1.72586 | 1.72140 | 1.73240 | -32.83 | 8655.96 |
| 5842 | 2018.07.17 00:00 | buy | 1948 | 0.88 | 1.72802 | 0.00000 | 0.00000 | ||
| 5843 | 2018.07.17 00:00 | modify | 1948 | 0.88 | 1.72802 | 1.72302 | 1.73402 | ||
| 5844 | 2018.07.17 01:22 | close | 1948 | 0.88 | 1.72883 | 1.72302 | 1.73402 | 49.24 | 8705.20 |
| 5845 | 2018.07.17 01:30 | sell | 1949 | 0.88 | 1.72922 | 0.00000 | 0.00000 | ||
| 5846 | 2018.07.17 01:30 | modify | 1949 | 0.88 | 1.72922 | 1.73422 | 1.72322 | ||
| 5847 | 2018.07.17 01:49 | close | 1949 | 0.88 | 1.72959 | 1.73422 | 1.72322 | -22.49 | 8682.71 |
| 5848 | 2018.07.17 02:13 | buy | 1950 | 0.88 | 1.72778 | 0.00000 | 0.00000 | ||
| 5849 | 2018.07.17 02:13 | modify | 1950 | 0.88 | 1.72778 | 1.72278 | 1.73378 | ||
| 5850 | 2018.07.17 04:23 | close | 1950 | 0.88 | 1.72688 | 1.72278 | 1.73378 | -54.71 | 8628.00 |
| 5851 | 2018.07.18 00:04 | buy | 1951 | 0.87 | 1.71735 | 0.00000 | 0.00000 | ||
| 5852 | 2018.07.18 00:04 | modify | 1951 | 0.87 | 1.71735 | 1.71235 | 1.72335 | ||
| 5853 | 2018.07.18 00:21 | close | 1951 | 0.87 | 1.71871 | 1.71235 | 1.72335 | 81.73 | 8709.73 |
| 5854 | 2018.07.18 01:01 | sell | 1952 | 0.88 | 1.71978 | 0.00000 | 0.00000 | ||
| 5855 | 2018.07.18 01:01 | modify | 1952 | 0.88 | 1.71978 | 1.72478 | 1.71378 | ||
| 5856 | 2018.07.18 03:04 | close | 1952 | 0.88 | 1.72017 | 1.72478 | 1.71378 | -23.72 | 8686.01 |
| 5857 | 2018.07.19 00:00 | buy | 1953 | 0.88 | 1.71274 | 0.00000 | 0.00000 | ||
| 5858 | 2018.07.19 00:00 | modify | 1953 | 0.88 | 1.71274 | 1.70774 | 1.71874 | ||
| 5859 | 2018.07.19 00:18 | close | 1953 | 0.88 | 1.71331 | 1.70774 | 1.71874 | 34.65 | 8720.66 |
| 5860 | 2018.07.19 01:03 | sell | 1954 | 0.88 | 1.71379 | 0.00000 | 0.00000 | ||
| 5861 | 2018.07.19 01:03 | modify | 1954 | 0.88 | 1.71379 | 1.71879 | 1.70779 | ||
| 5862 | 2018.07.19 03:15 | close | 1954 | 0.88 | 1.71401 | 1.71879 | 1.70779 | -13.37 | 8707.29 |
| 5863 | 2018.07.20 00:04 | buy | 1955 | 0.88 | 1.72489 | 0.00000 | 0.00000 | ||
| 5864 | 2018.07.20 00:04 | modify | 1955 | 0.88 | 1.72489 | 1.71989 | 1.73089 | ||
| 5865 | 2018.07.20 00:16 | close | 1955 | 0.88 | 1.72611 | 1.71989 | 1.73089 | 74.17 | 8781.46 |
| 5866 | 2018.07.23 00:00 | sell | 1956 | 0.89 | 1.72473 | 0.00000 | 0.00000 | ||
| 5867 | 2018.07.23 00:00 | modify | 1956 | 0.89 | 1.72473 | 1.72973 | 1.71873 | ||
| 5868 | 2018.07.23 01:01 | close | 1956 | 0.89 | 1.72252 | 1.72973 | 1.71873 | 135.90 | 8917.36 |
| 5869 | 2018.07.23 02:35 | buy | 1957 | 0.90 | 1.72152 | 0.00000 | 0.00000 | ||
| 5870 | 2018.07.23 02:35 | modify | 1957 | 0.90 | 1.72152 | 1.71652 | 1.72752 | ||
| 5871 | 2018.07.23 03:30 | close | 1957 | 0.90 | 1.72216 | 1.71652 | 1.72752 | 39.79 | 8957.15 |
| 5872 | 2018.07.24 00:00 | buy | 1958 | 0.91 | 1.72264 | 0.00000 | 0.00000 | ||
| 5873 | 2018.07.24 00:00 | modify | 1958 | 0.91 | 1.72264 | 1.71764 | 1.72864 | ||
| 5874 | 2018.07.24 00:31 | close | 1958 | 0.91 | 1.72295 | 1.71764 | 1.72864 | 19.49 | 8976.64 |
| 5875 | 2018.07.24 01:59 | sell | 1959 | 0.91 | 1.72338 | 0.00000 | 0.00000 | ||
| 5876 | 2018.07.24 01:59 | modify | 1959 | 0.91 | 1.72338 | 1.72838 | 1.71738 | ||
| 5877 | 2018.07.24 04:08 | close | 1959 | 0.91 | 1.72382 | 1.72838 | 1.71738 | -27.67 | 8948.97 |
| 5878 | 2018.07.25 00:04 | buy | 1960 | 0.91 | 1.71552 | 0.00000 | 0.00000 | ||
| 5879 | 2018.07.25 00:04 | modify | 1960 | 0.91 | 1.71552 | 1.71052 | 1.72152 | ||
| 5880 | 2018.07.25 00:07 | close | 1960 | 0.91 | 1.71733 | 1.71052 | 1.72152 | 113.78 | 9062.75 |
| 5881 | 2018.07.25 01:45 | sell | 1961 | 0.92 | 1.71811 | 0.00000 | 0.00000 | ||
| 5882 | 2018.07.25 01:45 | modify | 1961 | 0.92 | 1.71811 | 1.72311 | 1.71211 | ||
| 5883 | 2018.07.25 02:30 | close | 1961 | 0.92 | 1.71706 | 1.72311 | 1.71211 | 66.74 | 9129.49 |
| 5884 | 2018.07.26 02:15 | buy | 1962 | 0.93 | 1.71449 | 0.00000 | 0.00000 | ||
| 5885 | 2018.07.26 02:15 | modify | 1962 | 0.93 | 1.71449 | 1.70949 | 1.72049 | ||
| 5886 | 2018.07.26 04:26 | close | 1962 | 0.93 | 1.71474 | 1.70949 | 1.72049 | 16.06 | 9145.55 |
| 5887 | 2018.07.27 00:06 | buy | 1963 | 0.93 | 1.71555 | 0.00000 | 0.00000 | ||
| 5888 | 2018.07.27 00:06 | modify | 1963 | 0.93 | 1.71555 | 1.71055 | 1.72155 | ||
| 5889 | 2018.07.27 00:43 | close | 1963 | 0.93 | 1.71602 | 1.71055 | 1.72155 | 30.20 | 9175.75 |
| 5890 | 2018.07.27 01:00 | sell | 1964 | 0.93 | 1.71678 | 0.00000 | 0.00000 | ||
| 5891 | 2018.07.27 01:00 | modify | 1964 | 0.93 | 1.71678 | 1.72178 | 1.71078 | ||
| 5892 | 2018.07.27 02:45 | close | 1964 | 0.93 | 1.71600 | 1.72178 | 1.71078 | 50.12 | 9225.87 |
| 5893 | 2018.07.30 00:33 | sell | 1965 | 0.93 | 1.71575 | 0.00000 | 0.00000 | ||
| 5894 | 2018.07.30 00:33 | modify | 1965 | 0.93 | 1.71575 | 1.72075 | 1.70975 | ||
| 5895 | 2018.07.30 03:22 | close | 1965 | 0.93 | 1.71540 | 1.72075 | 1.70975 | 22.49 | 9248.36 |
| 5896 | 2018.07.31 00:04 | buy | 1966 | 0.94 | 1.71492 | 0.00000 | 0.00000 | ||
| 5897 | 2018.07.31 00:04 | modify | 1966 | 0.94 | 1.71492 | 1.70992 | 1.72092 | ||
| 5898 | 2018.07.31 00:08 | close | 1966 | 0.94 | 1.71546 | 1.70992 | 1.72092 | 35.07 | 9283.43 |
| 5899 | 2018.07.31 00:17 | buy | 1967 | 0.94 | 1.71423 | 0.00000 | 0.00000 | ||
| 5900 | 2018.07.31 00:17 | modify | 1967 | 0.94 | 1.71423 | 1.70923 | 1.72023 | ||
| 5901 | 2018.07.31 00:20 | close | 1967 | 0.94 | 1.71519 | 1.70923 | 1.72023 | 62.34 | 9345.77 |
| 5902 | 2018.08.01 01:44 | buy | 1968 | 0.95 | 1.71395 | 0.00000 | 0.00000 | ||
| 5903 | 2018.08.01 01:44 | modify | 1968 | 0.95 | 1.71395 | 1.70895 | 1.71995 | ||
| 5904 | 2018.08.01 01:45 | close | 1968 | 0.95 | 1.71606 | 1.70895 | 1.71995 | 138.47 | 9484.24 |
| 5905 | 2018.08.01 01:45 | sell | 1969 | 0.96 | 1.71606 | 0.00000 | 0.00000 | ||
| 5906 | 2018.08.01 01:45 | modify | 1969 | 0.96 | 1.71606 | 1.72106 | 1.71006 | ||
| 5907 | 2018.08.01 04:15 | close | 1969 | 0.96 | 1.71706 | 1.72106 | 1.71006 | -66.33 | 9417.91 |
| 5908 | 2018.08.02 00:00 | buy | 1970 | 0.95 | 1.71677 | 0.00000 | 0.00000 | ||
| 5909 | 2018.08.02 00:00 | modify | 1970 | 0.95 | 1.71677 | 1.71177 | 1.72277 | ||
| 5910 | 2018.08.02 02:34 | close | 1970 | 0.95 | 1.71622 | 1.71177 | 1.72277 | -36.10 | 9381.81 |
| 5911 | 2018.08.02 02:57 | sell | 1971 | 0.95 | 1.71664 | 0.00000 | 0.00000 | ||
| 5912 | 2018.08.02 02:57 | modify | 1971 | 0.95 | 1.71664 | 1.72164 | 1.71064 | ||
| 5913 | 2018.08.02 04:14 | close | 1971 | 0.95 | 1.71656 | 1.72164 | 1.71064 | 5.25 | 9387.06 |
| 5914 | 2018.08.03 01:10 | sell | 1972 | 0.95 | 1.71909 | 0.00000 | 0.00000 | ||
| 5915 | 2018.08.03 01:10 | modify | 1972 | 0.95 | 1.71909 | 1.72409 | 1.71309 | ||
| 5916 | 2018.08.03 03:45 | close | 1972 | 0.95 | 1.71979 | 1.72409 | 1.71309 | -45.94 | 9341.12 |
| 5917 | 2018.08.06 00:04 | buy | 1973 | 0.95 | 1.71237 | 0.00000 | 0.00000 | ||
| 5918 | 2018.08.06 00:04 | modify | 1973 | 0.95 | 1.71237 | 1.70737 | 1.71837 | ||
| 5919 | 2018.08.06 00:05 | close | 1973 | 0.95 | 1.71529 | 1.70737 | 1.71837 | 191.63 | 9532.75 |
| 5920 | 2018.08.06 00:55 | sell | 1974 | 0.97 | 1.71500 | 0.00000 | 0.00000 | ||
| 5921 | 2018.08.06 00:55 | modify | 1974 | 0.97 | 1.71500 | 1.72000 | 1.70900 | ||
| 5922 | 2018.08.06 02:39 | close | 1974 | 0.97 | 1.71467 | 1.72000 | 1.70900 | 22.12 | 9554.87 |
| 5923 | 2018.08.07 00:31 | buy | 1975 | 0.97 | 1.71563 | 0.00000 | 0.00000 | ||
| 5924 | 2018.08.07 00:31 | modify | 1975 | 0.97 | 1.71563 | 1.71063 | 1.72163 | ||
| 5925 | 2018.08.07 00:34 | close | 1975 | 0.97 | 1.71614 | 1.71063 | 1.72163 | 34.17 | 9589.04 |
| 5926 | 2018.08.07 00:48 | sell | 1976 | 0.97 | 1.71683 | 0.00000 | 0.00000 | ||
| 5927 | 2018.08.07 00:48 | modify | 1976 | 0.97 | 1.71683 | 1.72183 | 1.71083 | ||
| 5928 | 2018.08.07 03:54 | close | 1976 | 0.97 | 1.71775 | 1.72183 | 1.71083 | -61.66 | 9527.38 |
| 5929 | 2018.08.08 00:07 | buy | 1977 | 0.97 | 1.72116 | 0.00000 | 0.00000 | ||
| 5930 | 2018.08.08 00:07 | modify | 1977 | 0.97 | 1.72116 | 1.71616 | 1.72716 | ||
| 5931 | 2018.08.08 00:10 | close | 1977 | 0.97 | 1.72154 | 1.71616 | 1.72716 | 25.46 | 9552.84 |
| 5932 | 2018.08.08 01:02 | sell | 1978 | 0.97 | 1.72223 | 0.00000 | 0.00000 | ||
| 5933 | 2018.08.08 01:02 | modify | 1978 | 0.97 | 1.72223 | 1.72723 | 1.71623 | ||
| 5934 | 2018.08.08 02:30 | close | 1978 | 0.97 | 1.72169 | 1.72723 | 1.71623 | 36.19 | 9589.03 |
| 5935 | 2018.08.09 00:00 | sell | 1979 | 0.97 | 1.72434 | 0.00000 | 0.00000 | ||
| 5936 | 2018.08.09 00:00 | modify | 1979 | 0.97 | 1.72434 | 1.72934 | 1.71834 | ||
| 5937 | 2018.08.09 00:01 | s/l | 1979 | 0.97 | 1.72934 | 1.72934 | 1.71834 | -335.09 | 9253.94 |
| 5938 | 2018.08.09 00:17 | sell | 1980 | 0.94 | 1.73022 | 0.00000 | 0.00000 | ||
| 5939 | 2018.08.09 00:17 | modify | 1980 | 0.94 | 1.73022 | 1.73522 | 1.72422 | ||
| 5940 | 2018.08.09 03:00 | s/l | 1980 | 0.94 | 1.73522 | 1.73522 | 1.72422 | -324.73 | 8929.21 |
| 5941 | 2018.08.10 00:01 | buy | 1981 | 0.90 | 1.74221 | 0.00000 | 0.00000 | ||
| 5942 | 2018.08.10 00:01 | modify | 1981 | 0.90 | 1.74221 | 1.73721 | 1.74821 | ||
| 5943 | 2018.08.10 00:05 | close | 1981 | 0.90 | 1.74333 | 1.73721 | 1.74821 | 69.63 | 8998.84 |
| 5944 | 2018.08.10 00:25 | buy | 1982 | 0.91 | 1.74212 | 0.00000 | 0.00000 | ||
| 5945 | 2018.08.10 00:25 | modify | 1982 | 0.91 | 1.74212 | 1.73712 | 1.74812 | ||
| 5946 | 2018.08.10 01:05 | close | 1982 | 0.91 | 1.74251 | 1.73712 | 1.74812 | 24.52 | 9023.36 |
| 5947 | 2018.08.10 01:32 | sell | 1983 | 0.91 | 1.74356 | 0.00000 | 0.00000 | ||
| 5948 | 2018.08.10 01:32 | modify | 1983 | 0.91 | 1.74356 | 1.74856 | 1.73756 | ||
| 5949 | 2018.08.10 04:15 | s/l | 1983 | 0.91 | 1.74856 | 1.74856 | 1.73756 | -314.37 | 8708.99 |
| 5950 | 2018.08.13 00:00 | buy | 1984 | 0.88 | 1.72914 | 0.00000 | 0.00000 | ||
| 5951 | 2018.08.13 00:00 | modify | 1984 | 0.88 | 1.72914 | 1.72414 | 1.73514 | ||
| 5952 | 2018.08.13 02:35 | close | 1984 | 0.88 | 1.73091 | 1.72414 | 1.73514 | 107.60 | 8816.59 |
| 5953 | 2018.08.14 00:17 | buy | 1985 | 0.89 | 1.73320 | 0.00000 | 0.00000 | ||
| 5954 | 2018.08.14 00:17 | modify | 1985 | 0.89 | 1.73320 | 1.72820 | 1.73920 | ||
| 5955 | 2018.08.14 00:52 | close | 1985 | 0.89 | 1.73348 | 1.72820 | 1.73920 | 17.21 | 8833.80 |
| 5956 | 2018.08.14 02:33 | sell | 1986 | 0.90 | 1.73403 | 0.00000 | 0.00000 | ||
| 5957 | 2018.08.14 02:33 | modify | 1986 | 0.90 | 1.73403 | 1.73903 | 1.72803 | ||
| 5958 | 2018.08.14 03:26 | close | 1986 | 0.90 | 1.73378 | 1.73903 | 1.72803 | 15.55 | 8849.35 |
| 5959 | 2018.08.15 00:08 | buy | 1987 | 0.90 | 1.72479 | 0.00000 | 0.00000 | ||
| 5960 | 2018.08.15 00:08 | modify | 1987 | 0.90 | 1.72479 | 1.71979 | 1.73079 | ||
| 5961 | 2018.08.15 00:48 | close | 1987 | 0.90 | 1.72579 | 1.71979 | 1.73079 | 62.18 | 8911.53 |
| 5962 | 2018.08.15 01:04 | sell | 1988 | 0.90 | 1.72654 | 0.00000 | 0.00000 | ||
| 5963 | 2018.08.15 01:04 | modify | 1988 | 0.90 | 1.72654 | 1.73154 | 1.72054 | ||
| 5964 | 2018.08.15 01:15 | close | 1988 | 0.90 | 1.72568 | 1.73154 | 1.72054 | 53.48 | 8965.01 |
| 5965 | 2018.08.15 01:31 | sell | 1989 | 0.91 | 1.72651 | 0.00000 | 0.00000 | ||
| 5966 | 2018.08.15 01:31 | modify | 1989 | 0.91 | 1.72651 | 1.73151 | 1.72051 | ||
| 5967 | 2018.08.15 02:33 | close | 1989 | 0.91 | 1.72574 | 1.73151 | 1.72051 | 48.42 | 9013.43 |
| 5968 | 2018.08.15 02:51 | sell | 1990 | 0.91 | 1.72644 | 0.00000 | 0.00000 | ||
| 5969 | 2018.08.15 02:51 | modify | 1990 | 0.91 | 1.72644 | 1.73144 | 1.72044 | ||
| 5970 | 2018.08.15 06:06 | close | 1990 | 0.91 | 1.72831 | 1.73144 | 1.72044 | -117.57 | 8895.86 |
| 5971 | 2018.08.16 00:03 | buy | 1991 | 0.90 | 1.72789 | 0.00000 | 0.00000 | ||
| 5972 | 2018.08.16 00:03 | modify | 1991 | 0.90 | 1.72789 | 1.72289 | 1.73389 | ||
| 5973 | 2018.08.16 00:58 | close | 1991 | 0.90 | 1.72812 | 1.72289 | 1.73389 | 14.30 | 8910.16 |
| 5974 | 2018.08.16 01:19 | sell | 1992 | 0.90 | 1.72870 | 0.00000 | 0.00000 | ||
| 5975 | 2018.08.16 01:19 | modify | 1992 | 0.90 | 1.72870 | 1.73370 | 1.72270 | ||
| 5976 | 2018.08.16 03:30 | close | 1992 | 0.90 | 1.72893 | 1.73370 | 1.72270 | -14.30 | 8895.86 |
| 5977 | 2018.08.17 00:18 | buy | 1993 | 0.90 | 1.72590 | 0.00000 | 0.00000 | ||
| 5978 | 2018.08.17 00:18 | modify | 1993 | 0.90 | 1.72590 | 1.72090 | 1.73190 | ||
| 5979 | 2018.08.17 01:00 | close | 1993 | 0.90 | 1.72679 | 1.72090 | 1.73190 | 55.34 | 8951.20 |
| 5980 | 2018.08.17 01:09 | sell | 1994 | 0.91 | 1.72752 | 0.00000 | 0.00000 | ||
| 5981 | 2018.08.17 01:09 | modify | 1994 | 0.91 | 1.72752 | 1.73252 | 1.72152 | ||
| 5982 | 2018.08.17 03:45 | close | 1994 | 0.91 | 1.72720 | 1.73252 | 1.72152 | 20.12 | 8971.32 |
| 5983 | 2018.08.20 00:02 | buy | 1995 | 0.91 | 1.72183 | 0.00000 | 0.00000 | ||
| 5984 | 2018.08.20 00:02 | modify | 1995 | 0.91 | 1.72183 | 1.71683 | 1.72783 | ||
| 5985 | 2018.08.20 00:37 | close | 1995 | 0.91 | 1.72443 | 1.71683 | 1.72783 | 163.45 | 9134.77 |
| 5986 | 2018.08.20 01:47 | sell | 1996 | 0.93 | 1.72484 | 0.00000 | 0.00000 | ||
| 5987 | 2018.08.20 01:47 | modify | 1996 | 0.93 | 1.72484 | 1.72984 | 1.71884 | ||
| 5988 | 2018.08.20 04:27 | close | 1996 | 0.93 | 1.72636 | 1.72984 | 1.71884 | -97.67 | 9037.10 |
| 5989 | 2018.08.21 00:04 | buy | 1997 | 0.92 | 1.72766 | 0.00000 | 0.00000 | ||
| 5990 | 2018.08.21 00:04 | modify | 1997 | 0.92 | 1.72766 | 1.72266 | 1.73366 | ||
| 5991 | 2018.08.21 00:44 | close | 1997 | 0.92 | 1.72880 | 1.72266 | 1.73366 | 72.45 | 9109.55 |
| 5992 | 2018.08.21 02:09 | sell | 1998 | 0.92 | 1.72885 | 0.00000 | 0.00000 | ||
| 5993 | 2018.08.21 02:09 | modify | 1998 | 0.92 | 1.72885 | 1.73385 | 1.72285 | ||
| 5994 | 2018.08.21 03:33 | s/l | 1998 | 0.92 | 1.73385 | 1.73385 | 1.72285 | -317.82 | 8791.73 |
| 5995 | 2018.08.22 00:03 | buy | 1999 | 0.89 | 1.72808 | 0.00000 | 0.00000 | ||
| 5996 | 2018.08.22 00:03 | modify | 1999 | 0.89 | 1.72808 | 1.72308 | 1.73408 | ||
| 5997 | 2018.08.22 00:51 | close | 1999 | 0.89 | 1.72899 | 1.72308 | 1.73408 | 55.95 | 8847.68 |
| 5998 | 2018.08.22 01:45 | buy | 2000 | 0.90 | 1.72724 | 0.00000 | 0.00000 | ||
| 5999 | 2018.08.22 01:45 | modify | 2000 | 0.90 | 1.72724 | 1.72224 | 1.73324 | ||
| 6000 | 2018.08.22 01:46 | s/l | 2000 | 0.90 | 1.72224 | 1.72224 | 1.73324 | -310.86 | 8536.82 |
| 6001 | 2018.08.23 00:04 | buy | 2001 | 0.87 | 1.72914 | 0.00000 | 0.00000 | ||
| 6002 | 2018.08.23 00:04 | modify | 2001 | 0.87 | 1.72914 | 1.72414 | 1.73514 | ||
| 6003 | 2018.08.23 00:05 | close | 2001 | 0.87 | 1.73077 | 1.72414 | 1.73514 | 97.96 | 8634.78 |
| 6004 | 2018.08.23 00:26 | sell | 2002 | 0.87 | 1.73183 | 0.00000 | 0.00000 | ||
| 6005 | 2018.08.23 00:26 | modify | 2002 | 0.87 | 1.73183 | 1.73683 | 1.72583 | ||
| 6006 | 2018.08.23 02:10 | close | 2002 | 0.87 | 1.73079 | 1.73683 | 1.72583 | 62.51 | 8697.29 |
| 6007 | 2018.08.23 02:49 | buy | 2003 | 0.88 | 1.72960 | 0.00000 | 0.00000 | ||
| 6008 | 2018.08.23 02:49 | modify | 2003 | 0.88 | 1.72960 | 1.72460 | 1.73560 | ||
| 6009 | 2018.08.23 04:15 | close | 2003 | 0.88 | 1.72969 | 1.72460 | 1.73560 | 5.47 | 8702.76 |
| 6010 | 2018.08.24 00:18 | sell | 2004 | 0.88 | 1.73974 | 0.00000 | 0.00000 | ||
| 6011 | 2018.08.24 00:18 | modify | 2004 | 0.88 | 1.73974 | 1.74474 | 1.73374 | ||
| 6012 | 2018.08.24 00:21 | close | 2004 | 0.88 | 1.73937 | 1.74474 | 1.73374 | 22.49 | 8725.25 |
| 6013 | 2018.08.24 01:13 | sell | 2005 | 0.88 | 1.74034 | 0.00000 | 0.00000 | ||
| 6014 | 2018.08.24 01:13 | modify | 2005 | 0.88 | 1.74034 | 1.74534 | 1.73434 | ||
| 6015 | 2018.08.24 01:28 | close | 2005 | 0.88 | 1.74007 | 1.74534 | 1.73434 | 16.41 | 8741.66 |
| 6016 | 2018.08.24 01:45 | buy | 2006 | 0.89 | 1.73874 | 0.00000 | 0.00000 | ||
| 6017 | 2018.08.24 01:45 | modify | 2006 | 0.89 | 1.73874 | 1.73374 | 1.74474 | ||
| 6018 | 2018.08.24 02:24 | close | 2006 | 0.89 | 1.74072 | 1.73374 | 1.74474 | 121.73 | 8863.39 |
| 6019 | 2018.08.27 00:04 | buy | 2007 | 0.90 | 1.73612 | 0.00000 | 0.00000 | ||
| 6020 | 2018.08.27 00:04 | modify | 2007 | 0.90 | 1.73612 | 1.73112 | 1.74212 | ||
| 6021 | 2018.08.27 00:05 | close | 2007 | 0.90 | 1.73678 | 1.73112 | 1.74212 | 41.04 | 8904.43 |
| 6022 | 2018.08.27 00:23 | sell | 2008 | 0.90 | 1.73730 | 0.00000 | 0.00000 | ||
| 6023 | 2018.08.27 00:23 | modify | 2008 | 0.90 | 1.73730 | 1.74230 | 1.73130 | ||
| 6024 | 2018.08.27 00:47 | close | 2008 | 0.90 | 1.73672 | 1.74230 | 1.73130 | 36.07 | 8940.50 |
| 6025 | 2018.08.27 00:55 | sell | 2009 | 0.91 | 1.73743 | 0.00000 | 0.00000 | ||
| 6026 | 2018.08.27 00:55 | modify | 2009 | 0.91 | 1.73743 | 1.74243 | 1.73143 | ||
| 6027 | 2018.08.27 00:57 | close | 2009 | 0.91 | 1.73702 | 1.74243 | 1.73143 | 25.78 | 8966.28 |
| 6028 | 2018.08.27 02:56 | sell | 2010 | 0.91 | 1.73785 | 0.00000 | 0.00000 | ||
| 6029 | 2018.08.27 02:56 | modify | 2010 | 0.91 | 1.73785 | 1.74285 | 1.73185 | ||
| 6030 | 2018.08.27 05:23 | close | 2010 | 0.91 | 1.73848 | 1.74285 | 1.73185 | -39.61 | 8926.67 |
| 6031 | 2018.08.28 00:01 | buy | 2011 | 0.90 | 1.74304 | 0.00000 | 0.00000 | ||
| 6032 | 2018.08.28 00:01 | modify | 2011 | 0.90 | 1.74304 | 1.73804 | 1.74904 | ||
| 6033 | 2018.08.28 00:05 | close | 2011 | 0.90 | 1.74347 | 1.73804 | 1.74904 | 26.74 | 8953.41 |
| 6034 | 2018.08.28 02:08 | sell | 2012 | 0.91 | 1.74360 | 0.00000 | 0.00000 | ||
| 6035 | 2018.08.28 02:08 | modify | 2012 | 0.91 | 1.74360 | 1.74860 | 1.73760 | ||
| 6036 | 2018.08.28 02:50 | close | 2012 | 0.91 | 1.74335 | 1.74860 | 1.73760 | 15.72 | 8969.13 |
| 6037 | 2018.08.29 00:04 | buy | 2013 | 0.91 | 1.74211 | 0.00000 | 0.00000 | ||
| 6038 | 2018.08.29 00:04 | modify | 2013 | 0.91 | 1.74211 | 1.73711 | 1.74811 | ||
| 6039 | 2018.08.29 00:09 | close | 2013 | 0.91 | 1.74266 | 1.73711 | 1.74811 | 34.58 | 9003.71 |
| 6040 | 2018.08.29 00:22 | sell | 2014 | 0.91 | 1.74374 | 0.00000 | 0.00000 | ||
| 6041 | 2018.08.29 00:22 | modify | 2014 | 0.91 | 1.74374 | 1.74874 | 1.73774 | ||
| 6042 | 2018.08.29 01:55 | close | 2014 | 0.91 | 1.74273 | 1.74874 | 1.73774 | 63.50 | 9067.21 |
| 6043 | 2018.08.29 02:32 | buy | 2015 | 0.92 | 1.74207 | 0.00000 | 0.00000 | ||
| 6044 | 2018.08.29 02:32 | modify | 2015 | 0.92 | 1.74207 | 1.73707 | 1.74807 | ||
| 6045 | 2018.08.29 04:27 | close | 2015 | 0.92 | 1.74157 | 1.73707 | 1.74807 | -31.78 | 9035.43 |
| 6046 | 2018.08.30 00:01 | buy | 2016 | 0.92 | 1.74310 | 0.00000 | 0.00000 | ||
| 6047 | 2018.08.30 00:01 | modify | 2016 | 0.92 | 1.74310 | 1.73810 | 1.74910 | ||
| 6048 | 2018.08.30 01:00 | close | 2016 | 0.92 | 1.74391 | 1.73810 | 1.74910 | 51.48 | 9086.91 |
| 6049 | 2018.08.30 02:09 | sell | 2017 | 0.92 | 1.74452 | 0.00000 | 0.00000 | ||
| 6050 | 2018.08.30 02:09 | modify | 2017 | 0.92 | 1.74452 | 1.74952 | 1.73852 | ||
| 6051 | 2018.08.30 02:41 | close | 2017 | 0.92 | 1.74384 | 1.74952 | 1.73852 | 43.22 | 9130.13 |
| 6052 | 2018.08.30 02:58 | sell | 2018 | 0.93 | 1.74443 | 0.00000 | 0.00000 | ||
| 6053 | 2018.08.30 02:58 | modify | 2018 | 0.93 | 1.74443 | 1.74943 | 1.73843 | ||
| 6054 | 2018.08.30 04:00 | s/l | 2018 | 0.93 | 1.74943 | 1.74943 | 1.73843 | -321.28 | 8808.85 |
| 6055 | 2018.08.31 00:05 | buy | 2019 | 0.89 | 1.75207 | 0.00000 | 0.00000 | ||
| 6056 | 2018.08.31 00:05 | modify | 2019 | 0.89 | 1.75207 | 1.74707 | 1.75807 | ||
| 6057 | 2018.08.31 02:15 | close | 2019 | 0.89 | 1.75277 | 1.74707 | 1.75807 | 43.03 | 8851.88 |
| 6058 | 2018.09.03 00:05 | buy | 2020 | 0.90 | 1.75082 | 0.00000 | 0.00000 | ||
| 6059 | 2018.09.03 00:05 | modify | 2020 | 0.90 | 1.75082 | 1.74582 | 1.75682 | ||
| 6060 | 2018.09.03 01:35 | close | 2020 | 0.90 | 1.75243 | 1.74582 | 1.75682 | 100.10 | 8951.98 |
| 6061 | 2018.09.03 01:47 | sell | 2021 | 0.91 | 1.75362 | 0.00000 | 0.00000 | ||
| 6062 | 2018.09.03 01:47 | modify | 2021 | 0.91 | 1.75362 | 1.75862 | 1.74762 | ||
| 6063 | 2018.09.03 04:30 | close | 2021 | 0.91 | 1.75614 | 1.75862 | 1.74762 | -158.44 | 8793.54 |
| 6064 | 2018.09.04 00:03 | sell | 2022 | 0.89 | 1.75998 | 0.00000 | 0.00000 | ||
| 6065 | 2018.09.04 00:03 | modify | 2022 | 0.89 | 1.75998 | 1.76498 | 1.75398 | ||
| 6066 | 2018.09.04 01:06 | close | 2022 | 0.89 | 1.75967 | 1.76498 | 1.75398 | 19.06 | 8812.60 |
| 6067 | 2018.09.04 02:51 | buy | 2023 | 0.89 | 1.75855 | 0.00000 | 0.00000 | ||
| 6068 | 2018.09.04 02:51 | modify | 2023 | 0.89 | 1.75855 | 1.75355 | 1.76455 | ||
| 6069 | 2018.09.04 03:16 | close | 2023 | 0.89 | 1.75925 | 1.75355 | 1.76455 | 43.04 | 8855.64 |
| 6070 | 2018.09.05 00:07 | buy | 2024 | 0.90 | 1.76631 | 0.00000 | 0.00000 | ||
| 6071 | 2018.09.05 00:07 | modify | 2024 | 0.90 | 1.76631 | 1.76131 | 1.77231 | ||
| 6072 | 2018.09.05 00:08 | close | 2024 | 0.90 | 1.76733 | 1.76131 | 1.77231 | 63.41 | 8919.05 |
| 6073 | 2018.09.05 01:46 | sell | 2025 | 0.90 | 1.76820 | 0.00000 | 0.00000 | ||
| 6074 | 2018.09.05 01:46 | modify | 2025 | 0.90 | 1.76820 | 1.77320 | 1.76220 | ||
| 6075 | 2018.09.05 04:00 | s/l | 2025 | 0.90 | 1.77320 | 1.77320 | 1.76220 | -310.91 | 8608.14 |
| 6076 | 2018.09.06 00:03 | sell | 2026 | 0.87 | 1.76481 | 0.00000 | 0.00000 | ||
| 6077 | 2018.09.06 00:03 | modify | 2026 | 0.87 | 1.76481 | 1.76981 | 1.75881 | ||
| 6078 | 2018.09.06 02:00 | close | 2026 | 0.87 | 1.76515 | 1.76981 | 1.75881 | -20.44 | 8587.70 |
| 6079 | 2018.09.06 02:10 | buy | 2027 | 0.87 | 1.76440 | 0.00000 | 0.00000 | ||
| 6080 | 2018.09.06 02:10 | modify | 2027 | 0.87 | 1.76440 | 1.75940 | 1.77040 | ||
| 6081 | 2018.09.06 04:29 | close | 2027 | 0.87 | 1.76363 | 1.75940 | 1.77040 | -46.27 | 8541.43 |
| 6082 | 2018.09.07 00:06 | buy | 2028 | 0.87 | 1.76227 | 0.00000 | 0.00000 | ||
| 6083 | 2018.09.07 00:06 | modify | 2028 | 0.87 | 1.76227 | 1.75727 | 1.76827 | ||
| 6084 | 2018.09.07 00:09 | close | 2028 | 0.87 | 1.76337 | 1.75727 | 1.76827 | 66.11 | 8607.54 |
| 6085 | 2018.09.07 00:25 | sell | 2029 | 0.87 | 1.76488 | 0.00000 | 0.00000 | ||
| 6086 | 2018.09.07 00:25 | modify | 2029 | 0.87 | 1.76488 | 1.76988 | 1.75888 | ||
| 6087 | 2018.09.07 00:43 | close | 2029 | 0.87 | 1.76301 | 1.76988 | 1.75888 | 112.41 | 8719.95 |
| 6088 | 2018.09.10 00:01 | buy | 2030 | 0.88 | 1.76724 | 0.00000 | 0.00000 | ||
| 6089 | 2018.09.10 00:01 | modify | 2030 | 0.88 | 1.76724 | 1.76224 | 1.77324 | ||
| 6090 | 2018.09.10 00:30 | close | 2030 | 0.88 | 1.76876 | 1.76224 | 1.77324 | 92.40 | 8812.35 |
| 6091 | 2018.09.10 01:59 | sell | 2031 | 0.89 | 1.76939 | 0.00000 | 0.00000 | ||
| 6092 | 2018.09.10 01:59 | modify | 2031 | 0.89 | 1.76939 | 1.77439 | 1.76339 | ||
| 6093 | 2018.09.10 07:00 | close | 2031 | 0.89 | 1.77239 | 1.77439 | 1.76339 | -184.47 | 8627.88 |
| 6094 | 2018.09.11 00:02 | buy | 2032 | 0.87 | 1.77623 | 0.00000 | 0.00000 | ||
| 6095 | 2018.09.11 00:02 | modify | 2032 | 0.87 | 1.77623 | 1.77123 | 1.78223 | ||
| 6096 | 2018.09.11 01:00 | close | 2032 | 0.87 | 1.77750 | 1.77123 | 1.78223 | 76.33 | 8704.21 |
| 6097 | 2018.09.11 01:36 | sell | 2033 | 0.88 | 1.77771 | 0.00000 | 0.00000 | ||
| 6098 | 2018.09.11 01:36 | modify | 2033 | 0.88 | 1.77771 | 1.78271 | 1.77171 | ||
| 6099 | 2018.09.11 03:34 | close | 2033 | 0.88 | 1.77740 | 1.78271 | 1.77171 | 18.84 | 8723.05 |
| 6100 | 2018.09.12 00:05 | buy | 2034 | 0.88 | 1.77751 | 0.00000 | 0.00000 | ||
| 6101 | 2018.09.12 00:05 | modify | 2034 | 0.88 | 1.77751 | 1.77251 | 1.78351 | ||
| 6102 | 2018.09.12 00:24 | close | 2034 | 0.88 | 1.77876 | 1.77251 | 1.78351 | 75.99 | 8799.04 |
| 6103 | 2018.09.12 01:31 | sell | 2035 | 0.89 | 1.77890 | 0.00000 | 0.00000 | ||
| 6104 | 2018.09.12 01:31 | modify | 2035 | 0.89 | 1.77890 | 1.78390 | 1.77290 | ||
| 6105 | 2018.09.12 04:45 | close | 2035 | 0.89 | 1.78032 | 1.78390 | 1.77290 | -87.32 | 8711.72 |
| 6106 | 2018.09.13 00:06 | buy | 2036 | 0.88 | 1.77090 | 0.00000 | 0.00000 | ||
| 6107 | 2018.09.13 00:06 | modify | 2036 | 0.88 | 1.77090 | 1.76590 | 1.77690 | ||
| 6108 | 2018.09.13 00:12 | close | 2036 | 0.88 | 1.77224 | 1.76590 | 1.77690 | 81.46 | 8793.18 |
| 6109 | 2018.09.13 01:47 | sell | 2037 | 0.89 | 1.77304 | 0.00000 | 0.00000 | ||
| 6110 | 2018.09.13 01:47 | modify | 2037 | 0.89 | 1.77304 | 1.77804 | 1.76704 | ||
| 6111 | 2018.09.13 02:08 | close | 2037 | 0.89 | 1.77211 | 1.77804 | 1.76704 | 57.19 | 8850.37 |
| 6112 | 2018.09.13 02:30 | buy | 2038 | 0.90 | 1.77150 | 0.00000 | 0.00000 | ||
| 6113 | 2018.09.13 02:30 | modify | 2038 | 0.90 | 1.77150 | 1.76650 | 1.77750 | ||
| 6114 | 2018.09.13 03:03 | close | 2038 | 0.90 | 1.77267 | 1.76650 | 1.77750 | 72.74 | 8923.11 |
| 6115 | 2018.09.14 00:05 | buy | 2039 | 0.90 | 1.77849 | 0.00000 | 0.00000 | ||
| 6116 | 2018.09.14 00:05 | modify | 2039 | 0.90 | 1.77849 | 1.77349 | 1.78449 | ||
| 6117 | 2018.09.14 00:08 | close | 2039 | 0.90 | 1.77976 | 1.77349 | 1.78449 | 78.96 | 9002.07 |
| 6118 | 2018.09.14 00:31 | buy | 2040 | 0.91 | 1.77754 | 0.00000 | 0.00000 | ||
| 6119 | 2018.09.14 00:31 | modify | 2040 | 0.91 | 1.77754 | 1.77254 | 1.78354 | ||
| 6120 | 2018.09.14 00:40 | close | 2040 | 0.91 | 1.77916 | 1.77254 | 1.78354 | 101.84 | 9103.91 |
| 6121 | 2018.09.14 01:32 | buy | 2041 | 0.92 | 1.77774 | 0.00000 | 0.00000 | ||
| 6122 | 2018.09.14 01:32 | modify | 2041 | 0.92 | 1.77774 | 1.77274 | 1.78374 | ||
| 6123 | 2018.09.14 02:42 | close | 2041 | 0.92 | 1.77818 | 1.77274 | 1.78374 | 27.97 | 9131.88 |
| 6124 | 2018.09.17 00:05 | buy | 2042 | 0.93 | 1.77279 | 0.00000 | 0.00000 | ||
| 6125 | 2018.09.17 00:05 | modify | 2042 | 0.93 | 1.77279 | 1.76779 | 1.77879 | ||
| 6126 | 2018.09.17 00:41 | close | 2042 | 0.93 | 1.77477 | 1.76779 | 1.77879 | 127.20 | 9259.08 |
| 6127 | 2018.09.17 01:45 | sell | 2043 | 0.94 | 1.77540 | 0.00000 | 0.00000 | ||
| 6128 | 2018.09.17 01:45 | modify | 2043 | 0.94 | 1.77540 | 1.78040 | 1.76940 | ||
| 6129 | 2018.09.17 03:29 | close | 2043 | 0.94 | 1.77561 | 1.78040 | 1.76940 | -13.64 | 9245.44 |
| 6130 | 2018.09.18 00:06 | buy | 2044 | 0.94 | 1.77464 | 0.00000 | 0.00000 | ||
| 6131 | 2018.09.18 00:06 | modify | 2044 | 0.94 | 1.77464 | 1.76964 | 1.78064 | ||
| 6132 | 2018.09.18 00:11 | close | 2044 | 0.94 | 1.77575 | 1.76964 | 1.78064 | 72.08 | 9317.52 |
| 6133 | 2018.09.18 00:16 | buy | 2045 | 0.94 | 1.77456 | 0.00000 | 0.00000 | ||
| 6134 | 2018.09.18 00:16 | modify | 2045 | 0.94 | 1.77456 | 1.76956 | 1.78056 | ||
| 6135 | 2018.09.18 00:24 | close | 2045 | 0.94 | 1.77519 | 1.76956 | 1.78056 | 40.91 | 9358.43 |
| 6136 | 2018.09.18 01:08 | buy | 2046 | 0.95 | 1.77366 | 0.00000 | 0.00000 | ||
| 6137 | 2018.09.18 01:08 | modify | 2046 | 0.95 | 1.77366 | 1.76866 | 1.77966 | ||
| 6138 | 2018.09.18 01:39 | close | 2046 | 0.95 | 1.77467 | 1.76866 | 1.77966 | 66.28 | 9424.71 |
| 6139 | 2018.09.18 02:15 | sell | 2047 | 0.96 | 1.77546 | 0.00000 | 0.00000 | ||
| 6140 | 2018.09.18 02:15 | modify | 2047 | 0.96 | 1.77546 | 1.78046 | 1.76946 | ||
| 6141 | 2018.09.18 04:30 | close | 2047 | 0.96 | 1.77670 | 1.78046 | 1.76946 | -82.25 | 9342.46 |
| 6142 | 2018.09.19 00:06 | buy | 2048 | 0.95 | 1.77111 | 0.00000 | 0.00000 | ||
| 6143 | 2018.09.19 00:06 | modify | 2048 | 0.95 | 1.77111 | 1.76611 | 1.77711 | ||
| 6144 | 2018.09.19 00:06 | close | 2048 | 0.95 | 1.77182 | 1.76611 | 1.77711 | 46.59 | 9389.05 |
| 6145 | 2018.09.19 01:27 | buy | 2049 | 0.95 | 1.77089 | 0.00000 | 0.00000 | ||
| 6146 | 2018.09.19 01:27 | modify | 2049 | 0.95 | 1.77089 | 1.76589 | 1.77689 | ||
| 6147 | 2018.09.19 01:44 | close | 2049 | 0.95 | 1.77154 | 1.76589 | 1.77689 | 42.66 | 9431.71 |
| 6148 | 2018.09.19 01:45 | sell | 2050 | 0.96 | 1.77281 | 0.00000 | 0.00000 | ||
| 6149 | 2018.09.19 01:45 | modify | 2050 | 0.96 | 1.77281 | 1.77781 | 1.76681 | ||
| 6150 | 2018.09.19 01:45 | close | 2050 | 0.96 | 1.77163 | 1.77781 | 1.76681 | 78.27 | 9509.98 |
| 6151 | 2018.09.20 00:05 | buy | 2051 | 0.96 | 1.76367 | 0.00000 | 0.00000 | ||
| 6152 | 2018.09.20 00:05 | modify | 2051 | 0.96 | 1.76367 | 1.75867 | 1.76967 | ||
| 6153 | 2018.09.20 00:08 | close | 2051 | 0.96 | 1.76503 | 1.75867 | 1.76967 | 90.20 | 9600.18 |
| 6154 | 2018.09.20 00:20 | sell | 2052 | 0.97 | 1.76568 | 0.00000 | 0.00000 | ||
| 6155 | 2018.09.20 00:20 | modify | 2052 | 0.97 | 1.76568 | 1.77068 | 1.75968 | ||
| 6156 | 2018.09.20 01:44 | close | 2052 | 0.97 | 1.76534 | 1.77068 | 1.75968 | 22.78 | 9622.96 |
| 6157 | 2018.09.20 01:44 | buy | 2053 | 0.98 | 1.76364 | 0.00000 | 0.00000 | ||
| 6158 | 2018.09.20 01:44 | modify | 2053 | 0.98 | 1.76364 | 1.75864 | 1.76964 | ||
| 6159 | 2018.09.20 01:45 | s/l | 2053 | 0.98 | 1.75864 | 1.75864 | 1.76964 | -338.49 | 9284.47 |
| 6160 | 2018.09.20 01:45 | buy | 2054 | 0.94 | 1.75902 | 0.00000 | 0.00000 | ||
| 6161 | 2018.09.20 01:45 | modify | 2054 | 0.94 | 1.75902 | 1.75402 | 1.76502 | ||
| 6162 | 2018.09.20 04:24 | close | 2054 | 0.94 | 1.75774 | 1.75402 | 1.76502 | -83.12 | 9201.35 |
| 6163 | 2018.09.21 00:31 | sell | 2055 | 0.93 | 1.76137 | 0.00000 | 0.00000 | ||
| 6164 | 2018.09.21 00:31 | modify | 2055 | 0.93 | 1.76137 | 1.76637 | 1.75537 | ||
| 6165 | 2018.09.21 00:33 | close | 2055 | 0.93 | 1.76112 | 1.76637 | 1.75537 | 16.06 | 9217.41 |
| 6166 | 2018.09.24 00:07 | buy | 2056 | 0.93 | 1.75760 | 0.00000 | 0.00000 | ||
| 6167 | 2018.09.24 00:07 | modify | 2056 | 0.93 | 1.75760 | 1.75260 | 1.76360 | ||
| 6168 | 2018.09.24 00:09 | close | 2056 | 0.93 | 1.75872 | 1.75260 | 1.76360 | 71.96 | 9289.37 |
| 6169 | 2018.09.24 00:22 | sell | 2057 | 0.94 | 1.75968 | 0.00000 | 0.00000 | ||
| 6170 | 2018.09.24 00:22 | modify | 2057 | 0.94 | 1.75968 | 1.76468 | 1.75368 | ||
| 6171 | 2018.09.24 00:33 | close | 2057 | 0.94 | 1.75896 | 1.76468 | 1.75368 | 46.77 | 9336.14 |
| 6172 | 2018.09.24 02:34 | buy | 2058 | 0.95 | 1.75848 | 0.00000 | 0.00000 | ||
| 6173 | 2018.09.24 02:34 | modify | 2058 | 0.95 | 1.75848 | 1.75348 | 1.76448 | ||
| 6174 | 2018.09.24 04:45 | close | 2058 | 0.95 | 1.75795 | 1.75348 | 1.76448 | -34.78 | 9301.36 |
| 6175 | 2018.09.25 00:04 | buy | 2059 | 0.94 | 1.76729 | 0.00000 | 0.00000 | ||
| 6176 | 2018.09.25 00:04 | modify | 2059 | 0.94 | 1.76729 | 1.76229 | 1.77329 | ||
| 6177 | 2018.09.25 00:40 | close | 2059 | 0.94 | 1.76877 | 1.76229 | 1.77329 | 96.11 | 9397.47 |
| 6178 | 2018.09.25 00:40 | sell | 2060 | 0.95 | 1.76961 | 0.00000 | 0.00000 | ||
| 6179 | 2018.09.25 00:40 | modify | 2060 | 0.95 | 1.76961 | 1.77461 | 1.76361 | ||
| 6180 | 2018.09.25 00:47 | close | 2060 | 0.95 | 1.76858 | 1.77461 | 1.76361 | 67.61 | 9465.08 |
| 6181 | 2018.09.25 00:55 | sell | 2061 | 0.96 | 1.77020 | 0.00000 | 0.00000 | ||
| 6182 | 2018.09.25 00:55 | modify | 2061 | 0.96 | 1.77020 | 1.77520 | 1.76420 | ||
| 6183 | 2018.09.25 03:06 | close | 2061 | 0.96 | 1.76935 | 1.77520 | 1.76420 | 56.38 | 9521.46 |
| 6184 | 2018.09.26 00:05 | buy | 2062 | 0.96 | 1.76917 | 0.00000 | 0.00000 | ||
| 6185 | 2018.09.26 00:05 | modify | 2062 | 0.96 | 1.76917 | 1.76417 | 1.77517 | ||
| 6186 | 2018.09.26 00:13 | close | 2062 | 0.96 | 1.76962 | 1.76417 | 1.77517 | 29.84 | 9551.30 |
| 6187 | 2018.09.26 00:33 | sell | 2063 | 0.97 | 1.77020 | 0.00000 | 0.00000 | ||
| 6188 | 2018.09.26 00:33 | modify | 2063 | 0.97 | 1.77020 | 1.77520 | 1.76420 | ||
| 6189 | 2018.09.26 02:58 | close | 2063 | 0.97 | 1.77074 | 1.77520 | 1.76420 | -36.19 | 9515.11 |
| 6190 | 2018.09.27 00:02 | buy | 2064 | 0.96 | 1.75878 | 0.00000 | 0.00000 | ||
| 6191 | 2018.09.27 00:02 | modify | 2064 | 0.96 | 1.75878 | 1.75378 | 1.76478 | ||
| 6192 | 2018.09.27 00:38 | close | 2064 | 0.96 | 1.76300 | 1.75378 | 1.76478 | 279.86 | 9794.97 |
| 6193 | 2018.09.27 01:56 | sell | 2065 | 0.99 | 1.76413 | 0.00000 | 0.00000 | ||
| 6194 | 2018.09.27 01:56 | modify | 2065 | 0.99 | 1.76413 | 1.76913 | 1.75813 | ||
| 6195 | 2018.09.27 05:47 | close | 2065 | 0.99 | 1.76540 | 1.76913 | 1.75813 | -86.87 | 9708.10 |
| 6196 | 2018.09.28 00:04 | buy | 2066 | 0.98 | 1.75866 | 0.00000 | 0.00000 | ||
| 6197 | 2018.09.28 00:04 | modify | 2066 | 0.98 | 1.75866 | 1.75366 | 1.76466 | ||
| 6198 | 2018.09.28 00:38 | close | 2066 | 0.98 | 1.76027 | 1.75366 | 1.76466 | 109.00 | 9817.10 |
| 6199 | 2018.09.28 01:33 | sell | 2067 | 0.99 | 1.76118 | 0.00000 | 0.00000 | ||
| 6200 | 2018.09.28 01:33 | modify | 2067 | 0.99 | 1.76118 | 1.76618 | 1.75518 | ||
| 6201 | 2018.09.28 02:05 | close | 2067 | 0.99 | 1.75961 | 1.76618 | 1.75518 | 107.39 | 9924.49 |
| 6202 | 2018.10.01 00:42 | sell | 2068 | 1.01 | 1.75402 | 0.00000 | 0.00000 | ||
| 6203 | 2018.10.01 00:42 | modify | 2068 | 1.01 | 1.75402 | 1.75902 | 1.74802 | ||
| 6204 | 2018.10.01 00:54 | close | 2068 | 1.01 | 1.75275 | 1.75902 | 1.74802 | 88.63 | 10013.12 |
| 6205 | 2018.10.01 01:57 | buy | 2069 | 1.01 | 1.75177 | 0.00000 | 0.00000 | ||
| 6206 | 2018.10.01 01:57 | modify | 2069 | 1.01 | 1.75177 | 1.74677 | 1.75777 | ||
| 6207 | 2018.10.01 03:12 | close | 2069 | 1.01 | 1.75314 | 1.74677 | 1.75777 | 95.59 | 10108.71 |
| 6208 | 2018.10.02 00:04 | sell | 2070 | 1.02 | 1.75146 | 0.00000 | 0.00000 | ||
| 6209 | 2018.10.02 00:04 | modify | 2070 | 1.02 | 1.75146 | 1.75646 | 1.74546 | ||
| 6210 | 2018.10.02 02:34 | close | 2070 | 1.02 | 1.75381 | 1.75646 | 1.74546 | -165.61 | 9943.10 |
| 6211 | 2018.10.03 00:05 | sell | 2071 | 1.01 | 1.75137 | 0.00000 | 0.00000 | ||
| 6212 | 2018.10.03 00:05 | modify | 2071 | 1.01 | 1.75137 | 1.75637 | 1.74537 | ||
| 6213 | 2018.10.03 03:15 | close | 2071 | 1.01 | 1.75297 | 1.75637 | 1.74537 | -111.66 | 9831.44 |
| 6214 | 2018.10.04 00:00 | buy | 2072 | 1.00 | 1.76174 | 0.00000 | 0.00000 | ||
| 6215 | 2018.10.04 00:00 | modify | 2072 | 1.00 | 1.76174 | 1.75674 | 1.76774 | ||
| 6216 | 2018.10.04 00:01 | close | 2072 | 1.00 | 1.76315 | 1.75674 | 1.76774 | 97.41 | 9928.85 |
| 6217 | 2018.10.04 00:56 | buy | 2073 | 1.01 | 1.76172 | 0.00000 | 0.00000 | ||
| 6218 | 2018.10.04 00:56 | modify | 2073 | 1.01 | 1.76172 | 1.75672 | 1.76772 | ||
| 6219 | 2018.10.04 01:13 | close | 2073 | 1.01 | 1.76291 | 1.75672 | 1.76772 | 83.03 | 10011.88 |
| 6220 | 2018.10.04 01:49 | sell | 2074 | 1.01 | 1.76362 | 0.00000 | 0.00000 | ||
| 6221 | 2018.10.04 01:49 | modify | 2074 | 1.01 | 1.76362 | 1.76862 | 1.75762 | ||
| 6222 | 2018.10.04 04:49 | close | 2074 | 1.01 | 1.76549 | 1.76862 | 1.75762 | -130.50 | 9881.38 |
| 6223 | 2018.10.05 00:15 | buy | 2075 | 1.00 | 1.77635 | 0.00000 | 0.00000 | ||
| 6224 | 2018.10.05 00:15 | modify | 2075 | 1.00 | 1.77635 | 1.77135 | 1.78235 | ||
| 6225 | 2018.10.05 00:52 | close | 2075 | 1.00 | 1.77713 | 1.77135 | 1.78235 | 53.89 | 9935.27 |
| 6226 | 2018.10.05 01:37 | sell | 2076 | 1.01 | 1.77774 | 0.00000 | 0.00000 | ||
| 6227 | 2018.10.05 01:37 | modify | 2076 | 1.01 | 1.77774 | 1.78274 | 1.77174 | ||
| 6228 | 2018.10.05 02:53 | close | 2076 | 1.01 | 1.77709 | 1.78274 | 1.77174 | 45.36 | 9980.63 |
| 6229 | 2018.10.08 00:12 | buy | 2077 | 1.01 | 1.78784 | 0.00000 | 0.00000 | ||
| 6230 | 2018.10.08 00:12 | modify | 2077 | 1.01 | 1.78784 | 1.78284 | 1.79384 | ||
| 6231 | 2018.10.08 00:36 | close | 2077 | 1.01 | 1.78864 | 1.78284 | 1.79384 | 55.82 | 10036.45 |
| 6232 | 2018.10.08 01:59 | sell | 2078 | 1.02 | 1.78938 | 0.00000 | 0.00000 | ||
| 6233 | 2018.10.08 01:59 | modify | 2078 | 1.02 | 1.78938 | 1.79438 | 1.78338 | ||
| 6234 | 2018.10.08 04:15 | close | 2078 | 1.02 | 1.79102 | 1.79438 | 1.78338 | -115.58 | 9920.87 |
| 6235 | 2018.10.09 00:04 | buy | 2079 | 1.01 | 1.78033 | 0.00000 | 0.00000 | ||
| 6236 | 2018.10.09 00:04 | modify | 2079 | 1.01 | 1.78033 | 1.77533 | 1.78633 | ||
| 6237 | 2018.10.09 00:05 | close | 2079 | 1.01 | 1.78117 | 1.77533 | 1.78633 | 58.60 | 9979.47 |
| 6238 | 2018.10.09 00:16 | buy | 2080 | 1.01 | 1.78002 | 0.00000 | 0.00000 | ||
| 6239 | 2018.10.09 00:16 | modify | 2080 | 1.01 | 1.78002 | 1.77502 | 1.78602 | ||
| 6240 | 2018.10.09 00:20 | close | 2080 | 1.01 | 1.78075 | 1.77502 | 1.78602 | 50.93 | 10030.40 |
| 6241 | 2018.10.09 01:00 | sell | 2081 | 1.02 | 1.78124 | 0.00000 | 0.00000 | ||
| 6242 | 2018.10.09 01:00 | modify | 2081 | 1.02 | 1.78124 | 1.78624 | 1.77524 | ||
| 6243 | 2018.10.09 03:52 | close | 2081 | 1.02 | 1.78200 | 1.78624 | 1.77524 | -53.56 | 9976.84 |
| 6244 | 2018.10.10 00:12 | buy | 2082 | 1.01 | 1.77434 | 0.00000 | 0.00000 | ||
| 6245 | 2018.10.10 00:12 | modify | 2082 | 1.01 | 1.77434 | 1.76934 | 1.78034 | ||
| 6246 | 2018.10.10 02:47 | close | 2082 | 1.01 | 1.77415 | 1.76934 | 1.78034 | -13.25 | 9963.59 |
| 6247 | 2018.10.11 00:46 | buy | 2083 | 1.01 | 1.78380 | 0.00000 | 0.00000 | ||
| 6248 | 2018.10.11 00:46 | modify | 2083 | 1.01 | 1.78380 | 1.77880 | 1.78980 | ||
| 6249 | 2018.10.11 02:31 | close | 2083 | 1.01 | 1.78529 | 1.77880 | 1.78980 | 103.96 | 10067.55 |
| 6250 | 2018.10.11 02:47 | sell | 2084 | 1.02 | 1.78573 | 0.00000 | 0.00000 | ||
| 6251 | 2018.10.11 02:47 | modify | 2084 | 1.02 | 1.78573 | 1.79073 | 1.77973 | ||
| 6252 | 2018.10.11 03:28 | close | 2084 | 1.02 | 1.78482 | 1.79073 | 1.77973 | 64.13 | 10131.68 |
| 6253 | 2018.10.12 00:19 | buy | 2085 | 1.03 | 1.77540 | 0.00000 | 0.00000 | ||
| 6254 | 2018.10.12 00:19 | modify | 2085 | 1.03 | 1.77540 | 1.77040 | 1.78140 | ||
| 6255 | 2018.10.12 00:33 | close | 2085 | 1.03 | 1.77658 | 1.77040 | 1.78140 | 83.96 | 10215.64 |
| 6256 | 2018.10.12 00:37 | buy | 2086 | 1.04 | 1.77540 | 0.00000 | 0.00000 | ||
| 6257 | 2018.10.12 00:37 | modify | 2086 | 1.04 | 1.77540 | 1.77040 | 1.78140 | ||
| 6258 | 2018.10.12 02:21 | close | 2086 | 1.04 | 1.77562 | 1.77040 | 1.78140 | 15.81 | 10231.45 |
| 6259 | 2018.10.15 00:03 | buy | 2087 | 1.04 | 1.77469 | 0.00000 | 0.00000 | ||
| 6260 | 2018.10.15 00:03 | modify | 2087 | 1.04 | 1.77469 | 1.76969 | 1.78069 | ||
| 6261 | 2018.10.15 00:32 | close | 2087 | 1.04 | 1.77610 | 1.76969 | 1.78069 | 101.30 | 10332.75 |
| 6262 | 2018.10.15 00:54 | sell | 2088 | 1.05 | 1.77713 | 0.00000 | 0.00000 | ||
| 6263 | 2018.10.15 00:54 | modify | 2088 | 1.05 | 1.77713 | 1.78213 | 1.77113 | ||
| 6264 | 2018.10.15 02:45 | close | 2088 | 1.05 | 1.77685 | 1.78213 | 1.77113 | 20.32 | 10353.07 |
| 6265 | 2018.10.16 00:00 | buy | 2089 | 1.05 | 1.76713 | 0.00000 | 0.00000 | ||
| 6266 | 2018.10.16 00:00 | modify | 2089 | 1.05 | 1.76713 | 1.76213 | 1.77313 | ||
| 6267 | 2018.10.16 00:29 | close | 2089 | 1.05 | 1.76788 | 1.76213 | 1.77313 | 54.40 | 10407.47 |
| 6268 | 2018.10.16 00:44 | sell | 2090 | 1.05 | 1.76889 | 0.00000 | 0.00000 | ||
| 6269 | 2018.10.16 00:44 | modify | 2090 | 1.05 | 1.76889 | 1.77389 | 1.76289 | ||
| 6270 | 2018.10.16 00:44 | close | 2090 | 1.05 | 1.76759 | 1.77389 | 1.76289 | 94.31 | 10501.78 |
| 6271 | 2018.10.16 00:45 | buy | 2091 | 1.06 | 1.76663 | 0.00000 | 0.00000 | ||
| 6272 | 2018.10.16 00:45 | modify | 2091 | 1.06 | 1.76663 | 1.76163 | 1.77263 | ||
| 6273 | 2018.10.16 00:45 | s/l | 2091 | 1.06 | 1.76163 | 1.76163 | 1.77263 | -366.13 | 10135.65 |
| 6274 | 2018.10.16 01:00 | buy | 2092 | 1.03 | 1.75681 | 0.00000 | 0.00000 | ||
| 6275 | 2018.10.16 01:00 | modify | 2092 | 1.03 | 1.75681 | 1.75181 | 1.76281 | ||
| 6276 | 2018.10.16 03:00 | close | 2092 | 1.03 | 1.76236 | 1.75181 | 1.76281 | 394.90 | 10530.55 |
| 6277 | 2018.10.17 00:05 | buy | 2093 | 1.07 | 1.75672 | 0.00000 | 0.00000 | ||
| 6278 | 2018.10.17 00:05 | modify | 2093 | 1.07 | 1.75672 | 1.75172 | 1.76272 | ||
| 6279 | 2018.10.17 00:09 | close | 2093 | 1.07 | 1.75799 | 1.75172 | 1.76272 | 93.88 | 10624.43 |
| 6280 | 2018.10.17 00:23 | buy | 2094 | 1.08 | 1.75665 | 0.00000 | 0.00000 | ||
| 6281 | 2018.10.17 00:23 | modify | 2094 | 1.08 | 1.75665 | 1.75165 | 1.76265 | ||
| 6282 | 2018.10.17 00:40 | close | 2094 | 1.08 | 1.75750 | 1.75165 | 1.76265 | 63.42 | 10687.85 |
| 6283 | 2018.10.17 00:46 | sell | 2095 | 1.08 | 1.75821 | 0.00000 | 0.00000 | ||
| 6284 | 2018.10.17 00:46 | modify | 2095 | 1.08 | 1.75821 | 1.76321 | 1.75221 | ||
| 6285 | 2018.10.17 01:00 | close | 2095 | 1.08 | 1.75738 | 1.76321 | 1.75221 | 61.93 | 10749.78 |
| 6286 | 2018.10.17 01:58 | sell | 2096 | 1.09 | 1.75817 | 0.00000 | 0.00000 | ||
| 6287 | 2018.10.17 01:58 | modify | 2096 | 1.09 | 1.75817 | 1.76317 | 1.75217 | ||
| 6288 | 2018.10.17 03:07 | close | 2096 | 1.09 | 1.75776 | 1.76317 | 1.75217 | 30.88 | 10780.66 |
| 6289 | 2018.10.18 00:07 | buy | 2097 | 1.09 | 1.75475 | 0.00000 | 0.00000 | ||
| 6290 | 2018.10.18 00:07 | modify | 2097 | 1.09 | 1.75475 | 1.74975 | 1.76075 | ||
| 6291 | 2018.10.18 00:14 | close | 2097 | 1.09 | 1.75591 | 1.74975 | 1.76075 | 87.35 | 10868.01 |
| 6292 | 2018.10.18 00:26 | buy | 2098 | 1.10 | 1.75424 | 0.00000 | 0.00000 | ||
| 6293 | 2018.10.18 00:26 | modify | 2098 | 1.10 | 1.75424 | 1.74924 | 1.76024 | ||
| 6294 | 2018.10.18 00:43 | close | 2098 | 1.10 | 1.75584 | 1.74924 | 1.76024 | 121.58 | 10989.59 |
| 6295 | 2018.10.18 01:07 | sell | 2099 | 1.11 | 1.75682 | 0.00000 | 0.00000 | ||
| 6296 | 2018.10.18 01:07 | modify | 2099 | 1.11 | 1.75682 | 1.76182 | 1.75082 | ||
| 6297 | 2018.10.18 03:00 | close | 2099 | 1.11 | 1.75745 | 1.76182 | 1.75082 | -48.32 | 10941.27 |
| 6298 | 2018.10.19 00:00 | buy | 2100 | 1.11 | 1.74994 | 0.00000 | 0.00000 | ||
| 6299 | 2018.10.19 00:00 | modify | 2100 | 1.11 | 1.74994 | 1.74494 | 1.75594 | ||
| 6300 | 2018.10.19 00:03 | close | 2100 | 1.11 | 1.75080 | 1.74494 | 1.75594 | 65.95 | 11007.22 |
| 6301 | 2018.10.19 00:15 | sell | 2101 | 1.12 | 1.75118 | 0.00000 | 0.00000 | ||
| 6302 | 2018.10.19 00:15 | modify | 2101 | 1.12 | 1.75118 | 1.75618 | 1.74518 | ||
| 6303 | 2018.10.19 00:24 | close | 2101 | 1.12 | 1.75063 | 1.75618 | 1.74518 | 42.56 | 11049.78 |
| 6304 | 2018.10.19 00:42 | sell | 2102 | 1.12 | 1.75130 | 0.00000 | 0.00000 | ||
| 6305 | 2018.10.19 00:42 | modify | 2102 | 1.12 | 1.75130 | 1.75630 | 1.74530 | ||
| 6306 | 2018.10.19 02:29 | close | 2102 | 1.12 | 1.75208 | 1.75630 | 1.74530 | -60.36 | 10989.42 |
| 6307 | 2018.10.22 00:00 | buy | 2103 | 1.11 | 1.74214 | 0.00000 | 0.00000 | ||
| 6308 | 2018.10.22 00:00 | modify | 2103 | 1.11 | 1.74214 | 1.73714 | 1.74814 | ||
| 6309 | 2018.10.22 02:15 | close | 2103 | 1.11 | 1.74477 | 1.73714 | 1.74814 | 201.67 | 11191.09 |
| 6310 | 2018.10.22 02:15 | sell | 2104 | 1.13 | 1.74501 | 0.00000 | 0.00000 | ||
| 6311 | 2018.10.22 02:15 | modify | 2104 | 1.13 | 1.74501 | 1.75001 | 1.73901 | ||
| 6312 | 2018.10.22 05:32 | close | 2104 | 1.13 | 1.74673 | 1.75001 | 1.73901 | -134.29 | 11056.80 |
| 6313 | 2018.10.23 00:01 | buy | 2105 | 1.12 | 1.74882 | 0.00000 | 0.00000 | ||
| 6314 | 2018.10.23 00:01 | modify | 2105 | 1.12 | 1.74882 | 1.74382 | 1.75482 | ||
| 6315 | 2018.10.23 00:16 | close | 2105 | 1.12 | 1.74947 | 1.74382 | 1.75482 | 50.29 | 11107.09 |
| 6316 | 2018.10.23 01:02 | sell | 2106 | 1.13 | 1.75007 | 0.00000 | 0.00000 | ||
| 6317 | 2018.10.23 01:02 | modify | 2106 | 1.13 | 1.75007 | 1.75507 | 1.74407 | ||
| 6318 | 2018.10.23 02:00 | close | 2106 | 1.13 | 1.74856 | 1.75507 | 1.74407 | 117.89 | 11224.98 |
| 6319 | 2018.10.24 00:05 | sell | 2107 | 1.14 | 1.75040 | 0.00000 | 0.00000 | ||
| 6320 | 2018.10.24 00:05 | modify | 2107 | 1.14 | 1.75040 | 1.75540 | 1.74440 | ||
| 6321 | 2018.10.24 00:08 | close | 2107 | 1.14 | 1.74967 | 1.75540 | 1.74440 | 57.50 | 11282.48 |
| 6322 | 2018.10.24 00:18 | sell | 2108 | 1.14 | 1.75046 | 0.00000 | 0.00000 | ||
| 6323 | 2018.10.24 00:18 | modify | 2108 | 1.14 | 1.75046 | 1.75546 | 1.74446 | ||
| 6324 | 2018.10.24 00:21 | close | 2108 | 1.14 | 1.74994 | 1.75546 | 1.74446 | 40.96 | 11323.44 |
| 6325 | 2018.10.24 00:33 | sell | 2109 | 1.15 | 1.75053 | 0.00000 | 0.00000 | ||
| 6326 | 2018.10.24 00:33 | modify | 2109 | 1.15 | 1.75053 | 1.75553 | 1.74453 | ||
| 6327 | 2018.10.24 02:45 | close | 2109 | 1.15 | 1.75096 | 1.75553 | 1.74453 | -34.17 | 11289.27 |
| 6328 | 2018.10.25 00:00 | buy | 2110 | 1.14 | 1.74564 | 0.00000 | 0.00000 | ||
| 6329 | 2018.10.25 00:00 | modify | 2110 | 1.14 | 1.74564 | 1.74064 | 1.75164 | ||
| 6330 | 2018.10.25 00:07 | close | 2110 | 1.14 | 1.74699 | 1.74064 | 1.75164 | 106.32 | 11395.59 |
| 6331 | 2018.10.25 00:44 | buy | 2111 | 1.15 | 1.74565 | 0.00000 | 0.00000 | ||
| 6332 | 2018.10.25 00:44 | modify | 2111 | 1.15 | 1.74565 | 1.74065 | 1.75165 | ||
| 6333 | 2018.10.25 00:45 | close | 2111 | 1.15 | 1.74697 | 1.74065 | 1.75165 | 104.87 | 11500.46 |
| 6334 | 2018.10.25 01:27 | sell | 2112 | 1.17 | 1.74787 | 0.00000 | 0.00000 | ||
| 6335 | 2018.10.25 01:27 | modify | 2112 | 1.17 | 1.74787 | 1.75287 | 1.74187 | ||
| 6336 | 2018.10.25 03:53 | close | 2112 | 1.17 | 1.74919 | 1.75287 | 1.74187 | -106.71 | 11393.75 |
| 6337 | 2018.10.26 01:30 | buy | 2113 | 1.15 | 1.74271 | 0.00000 | 0.00000 | ||
| 6338 | 2018.10.26 01:30 | modify | 2113 | 1.15 | 1.74271 | 1.73771 | 1.74871 | ||
| 6339 | 2018.10.26 02:17 | close | 2113 | 1.15 | 1.74303 | 1.73771 | 1.74871 | 25.42 | 11419.17 |
| 6340 | 2018.10.29 02:22 | buy | 2114 | 1.16 | 1.74681 | 0.00000 | 0.00000 | ||
| 6341 | 2018.10.29 02:22 | modify | 2114 | 1.16 | 1.74681 | 1.74181 | 1.75281 | ||
| 6342 | 2018.10.29 04:15 | close | 2114 | 1.16 | 1.74659 | 1.74181 | 1.75281 | -17.63 | 11401.54 |
| 6343 | 2018.10.30 00:00 | buy | 2115 | 1.16 | 1.74352 | 0.00000 | 0.00000 | ||
| 6344 | 2018.10.30 00:00 | modify | 2115 | 1.16 | 1.74352 | 1.73852 | 1.74952 | ||
| 6345 | 2018.10.30 01:15 | close | 2115 | 1.16 | 1.74323 | 1.73852 | 1.74952 | -23.24 | 11378.30 |
| 6346 | 2018.10.30 02:05 | sell | 2116 | 1.15 | 1.74362 | 0.00000 | 0.00000 | ||
| 6347 | 2018.10.30 02:05 | modify | 2116 | 1.15 | 1.74362 | 1.74862 | 1.73762 | ||
| 6348 | 2018.10.30 02:14 | close | 2116 | 1.15 | 1.74350 | 1.74862 | 1.73762 | 9.54 | 11387.84 |
| 6349 | 2018.10.30 02:24 | buy | 2117 | 1.15 | 1.74251 | 0.00000 | 0.00000 | ||
| 6350 | 2018.10.30 02:24 | modify | 2117 | 1.15 | 1.74251 | 1.73751 | 1.74851 | ||
| 6351 | 2018.10.30 04:15 | close | 2117 | 1.15 | 1.74285 | 1.73751 | 1.74851 | 27.01 | 11414.85 |
| 6352 | 2018.10.31 01:11 | buy | 2118 | 1.16 | 1.72939 | 0.00000 | 0.00000 | ||
| 6353 | 2018.10.31 01:11 | modify | 2118 | 1.16 | 1.72939 | 1.72439 | 1.73539 | ||
| 6354 | 2018.10.31 02:00 | close | 2118 | 1.16 | 1.72997 | 1.72439 | 1.73539 | 46.48 | 11461.33 |
| 6355 | 2018.10.31 02:20 | buy | 2119 | 1.16 | 1.72895 | 0.00000 | 0.00000 | ||
| 6356 | 2018.10.31 02:20 | modify | 2119 | 1.16 | 1.72895 | 1.72395 | 1.73495 | ||
| 6357 | 2018.10.31 02:33 | close | 2119 | 1.16 | 1.72913 | 1.72395 | 1.73495 | 14.42 | 11475.75 |
| 6358 | 2018.10.31 02:45 | sell | 2120 | 1.16 | 1.73045 | 0.00000 | 0.00000 | ||
| 6359 | 2018.10.31 02:45 | modify | 2120 | 1.16 | 1.73045 | 1.73545 | 1.72445 | ||
| 6360 | 2018.10.31 07:01 | close | 2120 | 1.16 | 1.73306 | 1.73545 | 1.72445 | -209.18 | 11266.57 |
| 6361 | 2018.11.01 00:02 | buy | 2121 | 1.14 | 1.73456 | 0.00000 | 0.00000 | ||
| 6362 | 2018.11.01 00:02 | modify | 2121 | 1.14 | 1.73456 | 1.72956 | 1.74056 | ||
| 6363 | 2018.11.01 03:46 | s/l | 2121 | 1.14 | 1.72956 | 1.72956 | 1.74056 | -393.76 | 10872.81 |
| 6364 | 2018.11.02 00:00 | sell | 2122 | 1.10 | 1.71663 | 0.00000 | 0.00000 | ||
| 6365 | 2018.11.02 00:00 | modify | 2122 | 1.10 | 1.71663 | 1.72163 | 1.71063 | ||
| 6366 | 2018.11.02 01:45 | close | 2122 | 1.10 | 1.71547 | 1.72163 | 1.71063 | 88.16 | 10960.97 |
| 6367 | 2018.11.05 00:00 | sell | 2123 | 1.11 | 1.71513 | 0.00000 | 0.00000 | ||
| 6368 | 2018.11.05 00:00 | modify | 2123 | 1.11 | 1.71513 | 1.72013 | 1.70913 | ||
| 6369 | 2018.11.05 00:11 | close | 2123 | 1.11 | 1.71412 | 1.72013 | 1.70913 | 77.46 | 11038.43 |
| 6370 | 2018.11.05 00:22 | buy | 2124 | 1.12 | 1.71302 | 0.00000 | 0.00000 | ||
| 6371 | 2018.11.05 00:22 | modify | 2124 | 1.12 | 1.71302 | 1.70802 | 1.71902 | ||
| 6372 | 2018.11.05 00:24 | close | 2124 | 1.12 | 1.71418 | 1.70802 | 1.71902 | 89.75 | 11128.18 |
| 6373 | 2018.11.05 02:38 | buy | 2125 | 1.13 | 1.71110 | 0.00000 | 0.00000 | ||
| 6374 | 2018.11.05 02:38 | modify | 2125 | 1.13 | 1.71110 | 1.70610 | 1.71710 | ||
| 6375 | 2018.11.05 03:07 | close | 2125 | 1.13 | 1.71299 | 1.70610 | 1.71710 | 147.54 | 11275.72 |
| 6376 | 2018.11.06 01:01 | sell | 2126 | 1.14 | 1.71201 | 0.00000 | 0.00000 | ||
| 6377 | 2018.11.06 01:01 | modify | 2126 | 1.14 | 1.71201 | 1.71701 | 1.70601 | ||
| 6378 | 2018.11.06 02:16 | close | 2126 | 1.14 | 1.71177 | 1.71701 | 1.70601 | 18.90 | 11294.62 |
| 6379 | 2018.11.07 00:00 | buy | 2127 | 1.14 | 1.69524 | 0.00000 | 0.00000 | ||
| 6380 | 2018.11.07 00:00 | modify | 2127 | 1.14 | 1.69524 | 1.69024 | 1.70124 | ||
| 6381 | 2018.11.07 02:15 | close | 2127 | 1.14 | 1.69664 | 1.69024 | 1.70124 | 110.25 | 11404.87 |
| 6382 | 2018.11.08 00:47 | buy | 2128 | 1.16 | 1.68360 | 0.00000 | 0.00000 | ||
| 6383 | 2018.11.08 00:47 | modify | 2128 | 1.16 | 1.68360 | 1.67860 | 1.68960 | ||
| 6384 | 2018.11.08 01:44 | close | 2128 | 1.16 | 1.68550 | 1.67860 | 1.68960 | 152.25 | 11557.12 |
| 6385 | 2018.11.08 01:48 | sell | 2129 | 1.17 | 1.68586 | 0.00000 | 0.00000 | ||
| 6386 | 2018.11.08 01:48 | modify | 2129 | 1.17 | 1.68586 | 1.69086 | 1.67986 | ||
| 6387 | 2018.11.08 03:50 | close | 2129 | 1.17 | 1.68611 | 1.69086 | 1.67986 | -20.21 | 11536.91 |
| 6388 | 2018.11.09 00:22 | buy | 2130 | 1.17 | 1.68158 | 0.00000 | 0.00000 | ||
| 6389 | 2018.11.09 00:22 | modify | 2130 | 1.17 | 1.68158 | 1.67658 | 1.68758 | ||
| 6390 | 2018.11.09 00:57 | close | 2130 | 1.17 | 1.68208 | 1.67658 | 1.68758 | 40.41 | 11577.32 |
| 6391 | 2018.11.09 01:22 | sell | 2131 | 1.17 | 1.68331 | 0.00000 | 0.00000 | ||
| 6392 | 2018.11.09 01:22 | modify | 2131 | 1.17 | 1.68331 | 1.68831 | 1.67731 | ||
| 6393 | 2018.11.09 02:27 | close | 2131 | 1.17 | 1.68198 | 1.68831 | 1.67731 | 107.52 | 11684.84 |
| 6394 | 2018.11.12 00:01 | sell | 2132 | 1.18 | 1.68290 | 0.00000 | 0.00000 | ||
| 6395 | 2018.11.12 00:01 | modify | 2132 | 1.18 | 1.68290 | 1.68790 | 1.67690 | ||
| 6396 | 2018.11.12 00:10 | close | 2132 | 1.18 | 1.68222 | 1.68790 | 1.67690 | 55.44 | 11740.28 |
| 6397 | 2018.11.12 01:00 | sell | 2133 | 1.19 | 1.68312 | 0.00000 | 0.00000 | ||
| 6398 | 2018.11.12 01:00 | modify | 2133 | 1.19 | 1.68312 | 1.68812 | 1.67712 | ||
| 6399 | 2018.11.12 01:29 | close | 2133 | 1.19 | 1.68228 | 1.68812 | 1.67712 | 69.06 | 11809.34 |
| 6400 | 2018.11.12 02:46 | buy | 2134 | 1.20 | 1.68164 | 0.00000 | 0.00000 | ||
| 6401 | 2018.11.12 02:46 | modify | 2134 | 1.20 | 1.68164 | 1.67664 | 1.68764 | ||
| 6402 | 2018.11.12 06:01 | close | 2134 | 1.20 | 1.67905 | 1.67664 | 1.68764 | -214.71 | 11594.63 |
| 6403 | 2018.11.13 00:33 | sell | 2135 | 1.17 | 1.67261 | 0.00000 | 0.00000 | ||
| 6404 | 2018.11.13 00:33 | modify | 2135 | 1.17 | 1.67261 | 1.67761 | 1.66661 | ||
| 6405 | 2018.11.13 00:38 | close | 2135 | 1.17 | 1.67200 | 1.67761 | 1.66661 | 49.31 | 11643.94 |
| 6406 | 2018.11.13 01:01 | sell | 2136 | 1.18 | 1.67266 | 0.00000 | 0.00000 | ||
| 6407 | 2018.11.13 01:01 | modify | 2136 | 1.18 | 1.67266 | 1.67766 | 1.66666 | ||
| 6408 | 2018.11.13 01:06 | close | 2136 | 1.18 | 1.67194 | 1.67766 | 1.66666 | 58.70 | 11702.64 |
| 6409 | 2018.11.13 01:40 | buy | 2137 | 1.19 | 1.67130 | 0.00000 | 0.00000 | ||
| 6410 | 2018.11.13 01:40 | modify | 2137 | 1.19 | 1.67130 | 1.66630 | 1.67730 | ||
| 6411 | 2018.11.13 02:17 | close | 2137 | 1.19 | 1.67171 | 1.66630 | 1.67730 | 33.70 | 11736.34 |
| 6412 | 2018.11.13 02:21 | sell | 2138 | 1.19 | 1.67256 | 0.00000 | 0.00000 | ||
| 6413 | 2018.11.13 02:21 | modify | 2138 | 1.19 | 1.67256 | 1.67756 | 1.66656 | ||
| 6414 | 2018.11.13 02:37 | close | 2138 | 1.19 | 1.67150 | 1.67756 | 1.66656 | 87.15 | 11823.49 |
| 6415 | 2018.11.14 00:01 | buy | 2139 | 1.20 | 1.66827 | 0.00000 | 0.00000 | ||
| 6416 | 2018.11.14 00:01 | modify | 2139 | 1.20 | 1.66827 | 1.66327 | 1.67427 | ||
| 6417 | 2018.11.14 00:18 | close | 2139 | 1.20 | 1.66929 | 1.66327 | 1.67427 | 84.56 | 11908.05 |
| 6418 | 2018.11.14 00:18 | sell | 2140 | 1.21 | 1.67023 | 0.00000 | 0.00000 | ||
| 6419 | 2018.11.14 00:18 | modify | 2140 | 1.21 | 1.67023 | 1.67523 | 1.66423 | ||
| 6420 | 2018.11.14 00:19 | close | 2140 | 1.21 | 1.66903 | 1.67523 | 1.66423 | 100.32 | 12008.37 |
| 6421 | 2018.11.14 01:02 | sell | 2141 | 1.22 | 1.67028 | 0.00000 | 0.00000 | ||
| 6422 | 2018.11.14 01:02 | modify | 2141 | 1.22 | 1.67028 | 1.67528 | 1.66428 | ||
| 6423 | 2018.11.14 01:09 | close | 2141 | 1.22 | 1.66968 | 1.67528 | 1.66428 | 50.58 | 12058.95 |
| 6424 | 2018.11.15 00:01 | buy | 2142 | 1.22 | 1.66334 | 0.00000 | 0.00000 | ||
| 6425 | 2018.11.15 00:01 | modify | 2142 | 1.22 | 1.66334 | 1.65834 | 1.66934 | ||
| 6426 | 2018.11.15 00:59 | close | 2142 | 1.22 | 1.66501 | 1.65834 | 1.66934 | 140.75 | 12199.70 |
| 6427 | 2018.11.15 01:12 | sell | 2143 | 1.24 | 1.66617 | 0.00000 | 0.00000 | ||
| 6428 | 2018.11.15 01:12 | modify | 2143 | 1.24 | 1.66617 | 1.67117 | 1.66017 | ||
| 6429 | 2018.11.15 02:25 | close | 2143 | 1.24 | 1.66473 | 1.67117 | 1.66017 | 123.37 | 12323.07 |
| 6430 | 2018.11.15 02:30 | buy | 2144 | 1.25 | 1.66351 | 0.00000 | 0.00000 | ||
| 6431 | 2018.11.15 02:30 | modify | 2144 | 1.25 | 1.66351 | 1.65851 | 1.66951 | ||
| 6432 | 2018.11.15 03:06 | close | 2144 | 1.25 | 1.66520 | 1.65851 | 1.66951 | 145.93 | 12469.00 |
| 6433 | 2018.11.16 00:01 | buy | 2145 | 1.26 | 1.65685 | 0.00000 | 0.00000 | ||
| 6434 | 2018.11.16 00:01 | modify | 2145 | 1.26 | 1.65685 | 1.65185 | 1.66285 | ||
| 6435 | 2018.11.16 00:44 | close | 2145 | 1.26 | 1.65859 | 1.65185 | 1.66285 | 151.45 | 12620.45 |
| 6436 | 2018.11.16 01:40 | sell | 2146 | 1.28 | 1.65892 | 0.00000 | 0.00000 | ||
| 6437 | 2018.11.16 01:40 | modify | 2146 | 1.28 | 1.65892 | 1.66392 | 1.65292 | ||
| 6438 | 2018.11.16 02:35 | close | 2146 | 1.28 | 1.65862 | 1.66392 | 1.65292 | 26.53 | 12646.98 |
| 6439 | 2018.11.19 00:00 | sell | 2147 | 1.28 | 1.66154 | 0.00000 | 0.00000 | ||
| 6440 | 2018.11.19 00:00 | modify | 2147 | 1.28 | 1.66154 | 1.66654 | 1.65554 | ||
| 6441 | 2018.11.19 02:15 | close | 2147 | 1.28 | 1.66195 | 1.66654 | 1.65554 | -36.26 | 12610.72 |
| 6442 | 2018.11.20 00:00 | buy | 2148 | 1.28 | 1.67440 | 0.00000 | 0.00000 | ||
| 6443 | 2018.11.20 00:00 | modify | 2148 | 1.28 | 1.67440 | 1.66940 | 1.68040 | ||
| 6444 | 2018.11.20 00:18 | close | 2148 | 1.28 | 1.67500 | 1.66940 | 1.68040 | 53.05 | 12663.77 |
| 6445 | 2018.11.20 02:16 | buy | 2149 | 1.28 | 1.67385 | 0.00000 | 0.00000 | ||
| 6446 | 2018.11.20 02:16 | modify | 2149 | 1.28 | 1.67385 | 1.66885 | 1.67985 | ||
| 6447 | 2018.11.20 04:29 | close | 2149 | 1.28 | 1.67333 | 1.66885 | 1.67985 | -45.98 | 12617.79 |
| 6448 | 2018.11.21 00:05 | sell | 2150 | 1.28 | 1.67427 | 0.00000 | 0.00000 | ||
| 6449 | 2018.11.21 00:05 | modify | 2150 | 1.28 | 1.67427 | 1.67927 | 1.66827 | ||
| 6450 | 2018.11.21 02:06 | close | 2150 | 1.28 | 1.67466 | 1.67927 | 1.66827 | -34.49 | 12583.30 |
| 6451 | 2018.11.22 00:18 | buy | 2151 | 1.28 | 1.66573 | 0.00000 | 0.00000 | ||
| 6452 | 2018.11.22 00:18 | modify | 2151 | 1.28 | 1.66573 | 1.66073 | 1.67173 | ||
| 6453 | 2018.11.22 00:20 | close | 2151 | 1.28 | 1.66631 | 1.66073 | 1.67173 | 51.28 | 12634.58 |
| 6454 | 2018.11.22 00:30 | sell | 2152 | 1.28 | 1.66705 | 0.00000 | 0.00000 | ||
| 6455 | 2018.11.22 00:30 | modify | 2152 | 1.28 | 1.66705 | 1.67205 | 1.66105 | ||
| 6456 | 2018.11.22 02:47 | close | 2152 | 1.28 | 1.66743 | 1.67205 | 1.66105 | -33.61 | 12600.97 |
| 6457 | 2018.11.23 01:15 | sell | 2153 | 1.28 | 1.67453 | 0.00000 | 0.00000 | ||
| 6458 | 2018.11.23 01:15 | modify | 2153 | 1.28 | 1.67453 | 1.67953 | 1.66853 | ||
| 6459 | 2018.11.23 02:25 | close | 2153 | 1.28 | 1.67401 | 1.67953 | 1.66853 | 45.99 | 12646.96 |
| 6460 | 2018.11.26 00:00 | sell | 2154 | 1.28 | 1.67663 | 0.00000 | 0.00000 | ||
| 6461 | 2018.11.26 00:00 | modify | 2154 | 1.28 | 1.67663 | 1.68163 | 1.67063 | ||
| 6462 | 2018.11.26 02:15 | close | 2154 | 1.28 | 1.67367 | 1.68163 | 1.67063 | 261.78 | 12908.74 |
| 6463 | 2018.11.26 02:15 | buy | 2155 | 1.31 | 1.67351 | 0.00000 | 0.00000 | ||
| 6464 | 2018.11.26 02:15 | modify | 2155 | 1.31 | 1.67351 | 1.66851 | 1.67951 | ||
| 6465 | 2018.11.26 03:00 | close | 2155 | 1.31 | 1.67449 | 1.66851 | 1.67951 | 88.68 | 12997.42 |
| 6466 | 2018.11.27 00:19 | sell | 2156 | 1.32 | 1.67333 | 0.00000 | 0.00000 | ||
| 6467 | 2018.11.27 00:19 | modify | 2156 | 1.32 | 1.67333 | 1.67833 | 1.66733 | ||
| 6468 | 2018.11.27 01:48 | close | 2156 | 1.32 | 1.67272 | 1.67833 | 1.66733 | 55.63 | 13053.05 |
| 6469 | 2018.11.27 02:19 | sell | 2157 | 1.32 | 1.67370 | 0.00000 | 0.00000 | ||
| 6470 | 2018.11.27 02:19 | modify | 2157 | 1.32 | 1.67370 | 1.67870 | 1.66770 | ||
| 6471 | 2018.11.27 05:02 | close | 2157 | 1.32 | 1.67563 | 1.67870 | 1.66770 | -176.02 | 12877.03 |
| 6472 | 2018.11.28 00:58 | sell | 2158 | 1.30 | 1.66327 | 0.00000 | 0.00000 | ||
| 6473 | 2018.11.28 00:58 | modify | 2158 | 1.30 | 1.66327 | 1.66827 | 1.65727 | ||
| 6474 | 2018.11.28 01:17 | close | 2158 | 1.30 | 1.66255 | 1.66827 | 1.65727 | 64.67 | 12941.70 |
| 6475 | 2018.11.28 02:12 | buy | 2159 | 1.31 | 1.66191 | 0.00000 | 0.00000 | ||
| 6476 | 2018.11.28 02:12 | modify | 2159 | 1.31 | 1.66191 | 1.65691 | 1.66791 | ||
| 6477 | 2018.11.28 02:25 | close | 2159 | 1.31 | 1.66261 | 1.65691 | 1.66791 | 63.35 | 13005.05 |
| 6478 | 2018.11.28 02:30 | sell | 2160 | 1.32 | 1.66317 | 0.00000 | 0.00000 | ||
| 6479 | 2018.11.28 02:30 | modify | 2160 | 1.32 | 1.66317 | 1.66817 | 1.65717 | ||
| 6480 | 2018.11.28 02:38 | close | 2160 | 1.32 | 1.66242 | 1.66817 | 1.65717 | 68.40 | 13073.45 |
| 6481 | 2018.11.28 02:54 | buy | 2161 | 1.32 | 1.66189 | 0.00000 | 0.00000 | ||
| 6482 | 2018.11.28 02:54 | modify | 2161 | 1.32 | 1.66189 | 1.65689 | 1.66789 | ||
| 6483 | 2018.11.28 03:00 | close | 2161 | 1.32 | 1.66251 | 1.65689 | 1.66789 | 56.54 | 13129.99 |
| 6484 | 2018.11.29 00:07 | sell | 2162 | 1.33 | 1.65520 | 0.00000 | 0.00000 | ||
| 6485 | 2018.11.29 00:07 | modify | 2162 | 1.33 | 1.65520 | 1.66020 | 1.64920 | ||
| 6486 | 2018.11.29 00:11 | close | 2162 | 1.33 | 1.65425 | 1.66020 | 1.64920 | 87.30 | 13217.29 |
| 6487 | 2018.11.29 00:17 | sell | 2163 | 1.34 | 1.65520 | 0.00000 | 0.00000 | ||
| 6488 | 2018.11.29 00:17 | modify | 2163 | 1.34 | 1.65520 | 1.66020 | 1.64920 | ||
| 6489 | 2018.11.29 00:40 | close | 2163 | 1.34 | 1.65449 | 1.66020 | 1.64920 | 65.73 | 13283.02 |
| 6490 | 2018.11.29 00:57 | sell | 2164 | 1.35 | 1.65535 | 0.00000 | 0.00000 | ||
| 6491 | 2018.11.29 00:57 | modify | 2164 | 1.35 | 1.65535 | 1.66035 | 1.64935 | ||
| 6492 | 2018.11.29 02:46 | s/l | 2164 | 1.35 | 1.66035 | 1.66035 | 1.64935 | -466.38 | 12816.64 |
| 6493 | 2018.11.29 02:46 | sell | 2165 | 1.30 | 1.66006 | 0.00000 | 0.00000 | ||
| 6494 | 2018.11.29 02:46 | modify | 2165 | 1.30 | 1.66006 | 1.66506 | 1.65406 | ||
| 6495 | 2018.11.29 05:06 | close | 2165 | 1.30 | 1.66109 | 1.66506 | 1.65406 | -92.52 | 12724.12 |
| 6496 | 2018.11.30 00:00 | buy | 2166 | 1.29 | 1.66004 | 0.00000 | 0.00000 | ||
| 6497 | 2018.11.30 00:00 | modify | 2166 | 1.29 | 1.66004 | 1.65504 | 1.66604 | ||
| 6498 | 2018.11.30 00:00 | close | 2166 | 1.29 | 1.66085 | 1.65504 | 1.66604 | 72.18 | 12796.30 |
| 6499 | 2018.12.03 00:00 | buy | 2167 | 1.30 | 1.64073 | 0.00000 | 0.00000 | ||
| 6500 | 2018.12.03 00:00 | modify | 2167 | 1.30 | 1.64073 | 1.63573 | 1.64673 | ||
| 6501 | 2018.12.03 02:12 | close | 2167 | 1.30 | 1.64273 | 1.63573 | 1.64673 | 179.61 | 12975.91 |
| 6502 | 2018.12.03 02:15 | sell | 2168 | 1.31 | 1.64273 | 0.00000 | 0.00000 | ||
| 6503 | 2018.12.03 02:15 | modify | 2168 | 1.31 | 1.64273 | 1.64773 | 1.63673 | ||
| 6504 | 2018.12.03 04:00 | close | 2168 | 1.31 | 1.64286 | 1.64773 | 1.63673 | -11.77 | 12964.14 |
| 6505 | 2018.12.04 00:00 | buy | 2169 | 1.31 | 1.63874 | 0.00000 | 0.00000 | ||
| 6506 | 2018.12.04 00:00 | modify | 2169 | 1.31 | 1.63874 | 1.63374 | 1.64474 | ||
| 6507 | 2018.12.04 00:57 | close | 2169 | 1.31 | 1.63896 | 1.63374 | 1.64474 | 19.90 | 12984.04 |
| 6508 | 2018.12.04 02:22 | buy | 2170 | 1.32 | 1.63791 | 0.00000 | 0.00000 | ||
| 6509 | 2018.12.04 02:22 | modify | 2170 | 1.32 | 1.63791 | 1.63291 | 1.64391 | ||
| 6510 | 2018.12.04 03:17 | close | 2170 | 1.32 | 1.63858 | 1.63291 | 1.64391 | 61.09 | 13045.13 |
| 6511 | 2018.12.05 00:02 | buy | 2171 | 1.32 | 1.63518 | 0.00000 | 0.00000 | ||
| 6512 | 2018.12.05 00:02 | modify | 2171 | 1.32 | 1.63518 | 1.63018 | 1.64118 | ||
| 6513 | 2018.12.05 00:05 | close | 2171 | 1.32 | 1.63695 | 1.63018 | 1.64118 | 161.40 | 13206.53 |
| 6514 | 2018.12.05 00:22 | buy | 2172 | 1.34 | 1.63522 | 0.00000 | 0.00000 | ||
| 6515 | 2018.12.05 00:22 | modify | 2172 | 1.34 | 1.63522 | 1.63022 | 1.64122 | ||
| 6516 | 2018.12.05 00:35 | close | 2172 | 1.34 | 1.63683 | 1.63022 | 1.64122 | 149.03 | 13355.56 |
| 6517 | 2018.12.05 01:53 | buy | 2173 | 1.35 | 1.63531 | 0.00000 | 0.00000 | ||
| 6518 | 2018.12.05 01:53 | modify | 2173 | 1.35 | 1.63531 | 1.63031 | 1.64131 | ||
| 6519 | 2018.12.05 02:35 | close | 2173 | 1.35 | 1.63560 | 1.63031 | 1.64131 | 27.04 | 13382.60 |
| 6520 | 2018.12.05 02:54 | buy | 2174 | 1.36 | 1.63400 | 0.00000 | 0.00000 | ||
| 6521 | 2018.12.05 02:54 | modify | 2174 | 1.36 | 1.63400 | 1.62900 | 1.64000 | ||
| 6522 | 2018.12.05 03:32 | close | 2174 | 1.36 | 1.63468 | 1.62900 | 1.64000 | 63.89 | 13446.49 |
| 6523 | 2018.12.06 00:00 | buy | 2175 | 1.36 | 1.64380 | 0.00000 | 0.00000 | ||
| 6524 | 2018.12.06 00:00 | modify | 2175 | 1.36 | 1.64380 | 1.63880 | 1.64980 | ||
| 6525 | 2018.12.06 00:52 | close | 2175 | 1.36 | 1.64504 | 1.63880 | 1.64980 | 116.50 | 13562.99 |
| 6526 | 2018.12.06 01:01 | sell | 2176 | 1.37 | 1.64572 | 0.00000 | 0.00000 | ||
| 6527 | 2018.12.06 01:01 | modify | 2176 | 1.37 | 1.64572 | 1.65072 | 1.63972 | ||
| 6528 | 2018.12.06 01:21 | close | 2176 | 1.37 | 1.64517 | 1.65072 | 1.63972 | 52.06 | 13615.05 |
| 6529 | 2018.12.06 01:35 | sell | 2177 | 1.38 | 1.64668 | 0.00000 | 0.00000 | ||
| 6530 | 2018.12.06 01:35 | modify | 2177 | 1.38 | 1.64668 | 1.65168 | 1.64068 | ||
| 6531 | 2018.12.06 05:00 | s/l | 2177 | 1.38 | 1.65168 | 1.65168 | 1.64068 | -476.75 | 13138.30 |
| 6532 | 2018.12.07 00:03 | buy | 2178 | 1.33 | 1.65238 | 0.00000 | 0.00000 | ||
| 6533 | 2018.12.07 00:03 | modify | 2178 | 1.33 | 1.65238 | 1.64738 | 1.65838 | ||
| 6534 | 2018.12.07 00:25 | close | 2178 | 1.33 | 1.65430 | 1.64738 | 1.65838 | 176.41 | 13314.71 |
| 6535 | 2018.12.10 00:00 | buy | 2179 | 1.35 | 1.65784 | 0.00000 | 0.00000 | ||
| 6536 | 2018.12.10 00:00 | modify | 2179 | 1.35 | 1.65784 | 1.65284 | 1.66384 | ||
| 6537 | 2018.12.10 00:35 | close | 2179 | 1.35 | 1.66091 | 1.65284 | 1.66384 | 286.31 | 13601.02 |
| 6538 | 2018.12.10 01:01 | sell | 2180 | 1.38 | 1.66291 | 0.00000 | 0.00000 | ||
| 6539 | 2018.12.10 01:01 | modify | 2180 | 1.38 | 1.66291 | 1.66791 | 1.65691 | ||
| 6540 | 2018.12.10 02:50 | close | 2180 | 1.38 | 1.66198 | 1.66791 | 1.65691 | 88.68 | 13689.70 |
| 6541 | 2018.12.11 00:10 | sell | 2181 | 1.39 | 1.65290 | 0.00000 | 0.00000 | ||
| 6542 | 2018.12.11 00:10 | modify | 2181 | 1.39 | 1.65290 | 1.65790 | 1.64690 | ||
| 6543 | 2018.12.11 01:21 | close | 2181 | 1.39 | 1.65221 | 1.65790 | 1.64690 | 66.27 | 13755.97 |
| 6544 | 2018.12.11 01:29 | buy | 2182 | 1.39 | 1.65161 | 0.00000 | 0.00000 | ||
| 6545 | 2018.12.11 01:29 | modify | 2182 | 1.39 | 1.65161 | 1.64661 | 1.65761 | ||
| 6546 | 2018.12.11 02:02 | close | 2182 | 1.39 | 1.65230 | 1.64661 | 1.65761 | 66.26 | 13822.23 |
| 6547 | 2018.12.11 02:32 | sell | 2183 | 1.40 | 1.65304 | 0.00000 | 0.00000 | ||
| 6548 | 2018.12.11 02:32 | modify | 2183 | 1.40 | 1.65304 | 1.65804 | 1.64704 | ||
| 6549 | 2018.12.11 03:10 | close | 2183 | 1.40 | 1.65227 | 1.65804 | 1.64704 | 74.48 | 13896.71 |
| 6550 | 2018.12.12 01:10 | buy | 2184 | 1.41 | 1.64534 | 0.00000 | 0.00000 | ||
| 6551 | 2018.12.12 01:10 | modify | 2184 | 1.41 | 1.64534 | 1.64034 | 1.65134 | ||
| 6552 | 2018.12.12 02:28 | close | 2184 | 1.41 | 1.64537 | 1.64034 | 1.65134 | 2.93 | 13899.64 |
| 6553 | 2018.12.13 00:01 | buy | 2185 | 1.41 | 1.65753 | 0.00000 | 0.00000 | ||
| 6554 | 2018.12.13 00:01 | modify | 2185 | 1.41 | 1.65753 | 1.65253 | 1.66353 | ||
| 6555 | 2018.12.13 00:06 | close | 2185 | 1.41 | 1.65837 | 1.65253 | 1.66353 | 81.82 | 13981.46 |
| 6556 | 2018.12.13 00:56 | sell | 2186 | 1.42 | 1.65935 | 0.00000 | 0.00000 | ||
| 6557 | 2018.12.13 00:56 | modify | 2186 | 1.42 | 1.65935 | 1.66435 | 1.65335 | ||
| 6558 | 2018.12.13 02:39 | close | 2186 | 1.42 | 1.65931 | 1.66435 | 1.65335 | 3.93 | 13985.39 |
| 6559 | 2018.12.14 00:03 | buy | 2187 | 1.42 | 1.65420 | 0.00000 | 0.00000 | ||
| 6560 | 2018.12.14 00:03 | modify | 2187 | 1.42 | 1.65420 | 1.64920 | 1.66020 | ||
| 6561 | 2018.12.14 00:17 | close | 2187 | 1.42 | 1.65551 | 1.64920 | 1.66020 | 128.51 | 14113.90 |
| 6562 | 2018.12.14 00:20 | sell | 2188 | 1.43 | 1.65657 | 0.00000 | 0.00000 | ||
| 6563 | 2018.12.14 00:20 | modify | 2188 | 1.43 | 1.65657 | 1.66157 | 1.65057 | ||
| 6564 | 2018.12.14 03:01 | s/l | 2188 | 1.43 | 1.66157 | 1.66157 | 1.65057 | -494.01 | 13619.89 |
| 6565 | 2018.12.17 00:08 | buy | 2189 | 1.38 | 1.66194 | 0.00000 | 0.00000 | ||
| 6566 | 2018.12.17 00:08 | modify | 2189 | 1.38 | 1.66194 | 1.65694 | 1.66794 | ||
| 6567 | 2018.12.17 00:15 | close | 2189 | 1.38 | 1.66253 | 1.65694 | 1.66794 | 56.24 | 13676.13 |
| 6568 | 2018.12.17 00:25 | buy | 2190 | 1.39 | 1.66180 | 0.00000 | 0.00000 | ||
| 6569 | 2018.12.17 00:25 | modify | 2190 | 1.39 | 1.66180 | 1.65680 | 1.66780 | ||
| 6570 | 2018.12.17 00:25 | close | 2190 | 1.39 | 1.66273 | 1.65680 | 1.66780 | 89.30 | 13765.43 |
| 6571 | 2018.12.17 00:36 | sell | 2191 | 1.39 | 1.66311 | 0.00000 | 0.00000 | ||
| 6572 | 2018.12.17 00:36 | modify | 2191 | 1.39 | 1.66311 | 1.66811 | 1.65711 | ||
| 6573 | 2018.12.17 01:02 | close | 2191 | 1.39 | 1.66253 | 1.66811 | 1.65711 | 55.70 | 13821.13 |
| 6574 | 2018.12.17 01:11 | sell | 2192 | 1.40 | 1.66322 | 0.00000 | 0.00000 | ||
| 6575 | 2018.12.17 01:11 | modify | 2192 | 1.40 | 1.66322 | 1.66822 | 1.65722 | ||
| 6576 | 2018.12.17 05:05 | close | 2192 | 1.40 | 1.66557 | 1.66822 | 1.65722 | -227.32 | 13593.81 |
| 6577 | 2018.12.18 00:03 | sell | 2193 | 1.38 | 1.66782 | 0.00000 | 0.00000 | ||
| 6578 | 2018.12.18 00:03 | modify | 2193 | 1.38 | 1.66782 | 1.67282 | 1.66182 | ||
| 6579 | 2018.12.18 00:06 | close | 2193 | 1.38 | 1.66674 | 1.67282 | 1.66182 | 102.98 | 13696.79 |
| 6580 | 2018.12.18 00:39 | sell | 2194 | 1.39 | 1.66780 | 0.00000 | 0.00000 | ||
| 6581 | 2018.12.18 00:39 | modify | 2194 | 1.39 | 1.66780 | 1.67280 | 1.66180 | ||
| 6582 | 2018.12.18 00:40 | close | 2194 | 1.39 | 1.66737 | 1.67280 | 1.66180 | 41.29 | 13738.08 |
| 6583 | 2018.12.18 00:52 | sell | 2195 | 1.39 | 1.66784 | 0.00000 | 0.00000 | ||
| 6584 | 2018.12.18 00:52 | modify | 2195 | 1.39 | 1.66784 | 1.67284 | 1.66184 | ||
| 6585 | 2018.12.18 01:12 | close | 2195 | 1.39 | 1.66737 | 1.67284 | 1.66184 | 45.14 | 13783.22 |
| 6586 | 2018.12.18 01:17 | sell | 2196 | 1.40 | 1.66803 | 0.00000 | 0.00000 | ||
| 6587 | 2018.12.18 01:17 | modify | 2196 | 1.40 | 1.66803 | 1.67303 | 1.66203 | ||
| 6588 | 2018.12.18 01:24 | close | 2196 | 1.40 | 1.66738 | 1.67303 | 1.66203 | 62.88 | 13846.10 |
| 6589 | 2018.12.18 02:00 | buy | 2197 | 1.40 | 1.66468 | 0.00000 | 0.00000 | ||
| 6590 | 2018.12.18 02:00 | modify | 2197 | 1.40 | 1.66468 | 1.65968 | 1.67068 | ||
| 6591 | 2018.12.18 02:18 | close | 2197 | 1.40 | 1.66575 | 1.65968 | 1.67068 | 103.49 | 13949.59 |
| 6592 | 2018.12.18 02:50 | buy | 2198 | 1.41 | 1.66277 | 0.00000 | 0.00000 | ||
| 6593 | 2018.12.18 02:50 | modify | 2198 | 1.41 | 1.66277 | 1.65777 | 1.66877 | ||
| 6594 | 2018.12.18 03:33 | s/l | 2198 | 1.41 | 1.65777 | 1.65777 | 1.66877 | -487.02 | 13462.57 |
| 6595 | 2018.12.19 00:03 | sell | 2199 | 1.36 | 1.65983 | 0.00000 | 0.00000 | ||
| 6596 | 2018.12.19 00:03 | modify | 2199 | 1.36 | 1.65983 | 1.66483 | 1.65383 | ||
| 6597 | 2018.12.19 00:36 | close | 2199 | 1.36 | 1.65847 | 1.66483 | 1.65383 | 127.79 | 13590.36 |
| 6598 | 2018.12.19 00:36 | buy | 2200 | 1.38 | 1.65831 | 0.00000 | 0.00000 | ||
| 6599 | 2018.12.19 00:36 | modify | 2200 | 1.38 | 1.65831 | 1.65331 | 1.66431 | ||
| 6600 | 2018.12.19 00:41 | close | 2200 | 1.38 | 1.65907 | 1.65331 | 1.66431 | 72.46 | 13662.82 |
| 6601 | 2018.12.19 00:53 | sell | 2201 | 1.38 | 1.65976 | 0.00000 | 0.00000 | ||
| 6602 | 2018.12.19 00:53 | modify | 2201 | 1.38 | 1.65976 | 1.66476 | 1.65376 | ||
| 6603 | 2018.12.19 03:07 | close | 2201 | 1.38 | 1.65991 | 1.66476 | 1.65376 | -14.30 | 13648.52 |
| 6604 | 2018.12.20 02:30 | buy | 2202 | 1.38 | 1.67874 | 0.00000 | 0.00000 | ||
| 6605 | 2018.12.20 02:30 | modify | 2202 | 1.38 | 1.67874 | 1.67374 | 1.68474 | ||
| 6606 | 2018.12.20 02:37 | close | 2202 | 1.38 | 1.68018 | 1.67374 | 1.68474 | 137.28 | 13785.80 |
| 6607 | 2018.12.20 02:46 | sell | 2203 | 1.40 | 1.68132 | 0.00000 | 0.00000 | ||
| 6608 | 2018.12.20 02:46 | modify | 2203 | 1.40 | 1.68132 | 1.68632 | 1.67532 | ||
| 6609 | 2018.12.20 02:58 | close | 2203 | 1.40 | 1.67952 | 1.68632 | 1.67532 | 174.11 | 13959.91 |
| 6610 | 2018.12.21 00:00 | buy | 2204 | 1.41 | 1.68933 | 0.00000 | 0.00000 | ||
| 6611 | 2018.12.21 00:00 | modify | 2204 | 1.41 | 1.68933 | 1.68433 | 1.69533 | ||
| 6612 | 2018.12.21 00:08 | close | 2204 | 1.41 | 1.69116 | 1.68433 | 1.69533 | 178.25 | 14138.16 |
| 6613 | 2018.12.21 01:39 | sell | 2205 | 1.43 | 1.69144 | 0.00000 | 0.00000 | ||
| 6614 | 2018.12.21 01:39 | modify | 2205 | 1.43 | 1.69144 | 1.69644 | 1.68544 | ||
| 6615 | 2018.12.21 01:43 | close | 2205 | 1.43 | 1.69014 | 1.69644 | 1.68544 | 128.44 | 14266.60 |
| 6616 | 2018.12.21 01:59 | sell | 2206 | 1.45 | 1.69174 | 0.00000 | 0.00000 | ||
| 6617 | 2018.12.21 01:59 | modify | 2206 | 1.45 | 1.69174 | 1.69674 | 1.68574 | ||
| 6618 | 2018.12.21 01:59 | close | 2206 | 1.45 | 1.69018 | 1.69674 | 1.68574 | 156.29 | 14422.89 |
| 6619 | 2019.01.07 00:00 | buy | 2207 | 1.46 | 1.68933 | 0.00000 | 0.00000 | ||
| 6620 | 2019.01.07 00:00 | modify | 2207 | 1.46 | 1.68933 | 1.68433 | 1.69533 | ||
| 6621 | 2019.01.07 00:12 | close | 2207 | 1.46 | 1.69140 | 1.68433 | 1.69533 | 208.78 | 14631.67 |
| 6622 | 2019.01.07 00:15 | sell | 2208 | 1.48 | 1.69285 | 0.00000 | 0.00000 | ||
| 6623 | 2019.01.07 00:15 | modify | 2208 | 1.48 | 1.69285 | 1.69785 | 1.68685 | ||
| 6624 | 2019.01.07 03:20 | close | 2208 | 1.48 | 1.69319 | 1.69785 | 1.68685 | -34.76 | 14596.91 |
| 6625 | 2019.01.08 00:34 | buy | 2209 | 1.48 | 1.69798 | 0.00000 | 0.00000 | ||
| 6626 | 2019.01.08 00:34 | modify | 2209 | 1.48 | 1.69798 | 1.69298 | 1.70398 | ||
| 6627 | 2019.01.08 00:46 | close | 2209 | 1.48 | 1.69863 | 1.69298 | 1.70398 | 66.46 | 14663.37 |
| 6628 | 2019.01.08 01:10 | sell | 2210 | 1.49 | 1.69944 | 0.00000 | 0.00000 | ||
| 6629 | 2019.01.08 01:10 | modify | 2210 | 1.49 | 1.69944 | 1.70444 | 1.69344 | ||
| 6630 | 2019.01.08 03:15 | close | 2210 | 1.49 | 1.69994 | 1.70444 | 1.69344 | -51.47 | 14611.90 |
| 6631 | 2019.01.09 00:41 | buy | 2211 | 1.48 | 1.70104 | 0.00000 | 0.00000 | ||
| 6632 | 2019.01.09 00:41 | modify | 2211 | 1.48 | 1.70104 | 1.69604 | 1.70704 | ||
| 6633 | 2019.01.09 00:57 | close | 2211 | 1.48 | 1.70144 | 1.69604 | 1.70704 | 40.89 | 14652.79 |
| 6634 | 2019.01.09 01:55 | buy | 2212 | 1.48 | 1.70054 | 0.00000 | 0.00000 | ||
| 6635 | 2019.01.09 01:55 | modify | 2212 | 1.48 | 1.70054 | 1.69554 | 1.70654 | ||
| 6636 | 2019.01.09 04:39 | s/l | 2212 | 1.48 | 1.69554 | 1.69554 | 1.70654 | -511.20 | 14141.59 |
| 6637 | 2019.01.10 00:00 | sell | 2213 | 1.43 | 1.70024 | 0.00000 | 0.00000 | ||
| 6638 | 2019.01.10 00:00 | modify | 2213 | 1.43 | 1.70024 | 1.70524 | 1.69424 | ||
| 6639 | 2019.01.10 02:45 | close | 2213 | 1.43 | 1.70150 | 1.70524 | 1.69424 | -124.49 | 14017.10 |
| 6640 | 2019.01.11 00:12 | buy | 2214 | 1.42 | 1.69472 | 0.00000 | 0.00000 | ||
| 6641 | 2019.01.11 00:12 | modify | 2214 | 1.42 | 1.69472 | 1.68972 | 1.70072 | ||
| 6642 | 2019.01.11 00:15 | close | 2214 | 1.42 | 1.69517 | 1.68972 | 1.70072 | 44.15 | 14061.25 |
| 6643 | 2019.01.11 01:43 | sell | 2215 | 1.42 | 1.69602 | 0.00000 | 0.00000 | ||
| 6644 | 2019.01.11 01:43 | modify | 2215 | 1.42 | 1.69602 | 1.70102 | 1.69002 | ||
| 6645 | 2019.01.11 02:30 | close | 2215 | 1.42 | 1.69589 | 1.70102 | 1.69002 | 12.76 | 14074.01 |
| 6646 | 2019.01.14 00:10 | sell | 2216 | 1.43 | 1.67874 | 0.00000 | 0.00000 | ||
| 6647 | 2019.01.14 00:10 | modify | 2216 | 1.43 | 1.67874 | 1.68374 | 1.67274 | ||
| 6648 | 2019.01.14 02:39 | close | 2216 | 1.43 | 1.68003 | 1.68374 | 1.67274 | -127.46 | 13946.55 |
| 6649 | 2019.01.14 02:59 | buy | 2217 | 1.41 | 1.67941 | 0.00000 | 0.00000 | ||
| 6650 | 2019.01.14 02:59 | modify | 2217 | 1.41 | 1.67941 | 1.67441 | 1.68541 | ||
| 6651 | 2019.01.14 03:50 | close | 2217 | 1.41 | 1.68002 | 1.67441 | 1.68541 | 59.42 | 14005.97 |
| 6652 | 2019.01.15 00:01 | buy | 2218 | 1.42 | 1.68013 | 0.00000 | 0.00000 | ||
| 6653 | 2019.01.15 00:01 | modify | 2218 | 1.42 | 1.68013 | 1.67513 | 1.68613 | ||
| 6654 | 2019.01.15 00:04 | close | 2218 | 1.42 | 1.68182 | 1.67513 | 1.68613 | 165.78 | 14171.75 |
| 6655 | 2019.01.15 00:57 | sell | 2219 | 1.44 | 1.68174 | 0.00000 | 0.00000 | ||
| 6656 | 2019.01.15 00:57 | modify | 2219 | 1.44 | 1.68174 | 1.68674 | 1.67574 | ||
| 6657 | 2019.01.15 00:59 | close | 2219 | 1.44 | 1.68093 | 1.68674 | 1.67574 | 80.60 | 14252.35 |
| 6658 | 2019.01.15 02:08 | buy | 2220 | 1.44 | 1.68010 | 0.00000 | 0.00000 | ||
| 6659 | 2019.01.15 02:08 | modify | 2220 | 1.44 | 1.68010 | 1.67510 | 1.68610 | ||
| 6660 | 2019.01.15 03:53 | close | 2220 | 1.44 | 1.68016 | 1.67510 | 1.68610 | 5.97 | 14258.32 |
| 6661 | 2019.01.16 00:50 | buy | 2221 | 1.44 | 1.67358 | 0.00000 | 0.00000 | ||
| 6662 | 2019.01.16 00:50 | modify | 2221 | 1.44 | 1.67358 | 1.66858 | 1.67958 | ||
| 6663 | 2019.01.16 01:22 | close | 2221 | 1.44 | 1.67421 | 1.66858 | 1.67958 | 62.67 | 14320.99 |
| 6664 | 2019.01.16 01:56 | buy | 2222 | 1.45 | 1.67336 | 0.00000 | 0.00000 | ||
| 6665 | 2019.01.16 01:56 | modify | 2222 | 1.45 | 1.67336 | 1.66836 | 1.67936 | ||
| 6666 | 2019.01.16 03:29 | close | 2222 | 1.45 | 1.67345 | 1.66836 | 1.67936 | 9.02 | 14330.01 |
| 6667 | 2019.01.17 00:03 | buy | 2223 | 1.45 | 1.67990 | 0.00000 | 0.00000 | ||
| 6668 | 2019.01.17 00:03 | modify | 2223 | 1.45 | 1.67990 | 1.67490 | 1.68590 | ||
| 6669 | 2019.01.17 00:07 | close | 2223 | 1.45 | 1.68086 | 1.67490 | 1.68590 | 96.16 | 14426.17 |
| 6670 | 2019.01.17 00:15 | sell | 2224 | 1.46 | 1.68152 | 0.00000 | 0.00000 | ||
| 6671 | 2019.01.17 00:15 | modify | 2224 | 1.46 | 1.68152 | 1.68652 | 1.67552 | ||
| 6672 | 2019.01.17 02:39 | close | 2224 | 1.46 | 1.68207 | 1.68652 | 1.67552 | -55.48 | 14370.69 |
| 6673 | 2019.01.18 00:10 | sell | 2225 | 1.46 | 1.68446 | 0.00000 | 0.00000 | ||
| 6674 | 2019.01.18 00:10 | modify | 2225 | 1.46 | 1.68446 | 1.68946 | 1.67846 | ||
| 6675 | 2019.01.18 00:30 | close | 2225 | 1.46 | 1.68402 | 1.68946 | 1.67846 | 44.39 | 14415.08 |
| 6676 | 2019.01.18 00:36 | sell | 2226 | 1.46 | 1.68543 | 0.00000 | 0.00000 | ||
| 6677 | 2019.01.18 00:36 | modify | 2226 | 1.46 | 1.68543 | 1.69043 | 1.67943 | ||
| 6678 | 2019.01.18 01:50 | close | 2226 | 1.46 | 1.68481 | 1.69043 | 1.67943 | 62.55 | 14477.63 |
| 6679 | 2019.01.21 00:00 | buy | 2227 | 1.47 | 1.68244 | 0.00000 | 0.00000 | ||
| 6680 | 2019.01.21 00:00 | modify | 2227 | 1.47 | 1.68244 | 1.67744 | 1.68844 | ||
| 6681 | 2019.01.21 00:23 | close | 2227 | 1.47 | 1.68504 | 1.67744 | 1.68844 | 264.02 | 14741.65 |
| 6682 | 2019.01.21 00:58 | sell | 2228 | 1.49 | 1.68654 | 0.00000 | 0.00000 | ||
| 6683 | 2019.01.21 00:58 | modify | 2228 | 1.49 | 1.68654 | 1.69154 | 1.68054 | ||
| 6684 | 2019.01.21 03:11 | s/l | 2228 | 1.49 | 1.69154 | 1.69154 | 1.68054 | -514.74 | 14226.91 |
| 6685 | 2019.01.22 00:02 | buy | 2229 | 1.44 | 1.68767 | 0.00000 | 0.00000 | ||
| 6686 | 2019.01.22 00:02 | modify | 2229 | 1.44 | 1.68767 | 1.68267 | 1.69367 | ||
| 6687 | 2019.01.22 00:33 | close | 2229 | 1.44 | 1.68884 | 1.68267 | 1.69367 | 116.39 | 14343.30 |
| 6688 | 2019.01.22 01:21 | sell | 2230 | 1.45 | 1.68963 | 0.00000 | 0.00000 | ||
| 6689 | 2019.01.22 01:21 | modify | 2230 | 1.45 | 1.68963 | 1.69463 | 1.68363 | ||
| 6690 | 2019.01.22 03:07 | close | 2230 | 1.45 | 1.68996 | 1.69463 | 1.68363 | -33.06 | 14310.24 |
| 6691 | 2019.01.23 00:00 | buy | 2231 | 1.45 | 1.68096 | 0.00000 | 0.00000 | ||
| 6692 | 2019.01.23 00:00 | modify | 2231 | 1.45 | 1.68096 | 1.67596 | 1.68696 | ||
| 6693 | 2019.01.23 04:15 | close | 2231 | 1.45 | 1.68053 | 1.67596 | 1.68696 | -43.08 | 14267.16 |
| 6694 | 2019.01.24 00:05 | buy | 2232 | 1.45 | 1.67627 | 0.00000 | 0.00000 | ||
| 6695 | 2019.01.24 00:05 | modify | 2232 | 1.45 | 1.67627 | 1.67127 | 1.68227 | ||
| 6696 | 2019.01.24 00:17 | close | 2232 | 1.45 | 1.67682 | 1.67127 | 1.68227 | 55.09 | 14322.25 |
| 6697 | 2019.01.24 02:03 | buy | 2233 | 1.45 | 1.67602 | 0.00000 | 0.00000 | ||
| 6698 | 2019.01.24 02:03 | modify | 2233 | 1.45 | 1.67602 | 1.67102 | 1.68202 | ||
| 6699 | 2019.01.24 02:33 | close | 2233 | 1.45 | 1.67536 | 1.67102 | 1.68202 | -66.11 | 14256.14 |
| 6700 | 2019.01.25 00:00 | buy | 2234 | 1.44 | 1.67104 | 0.00000 | 0.00000 | ||
| 6701 | 2019.01.25 00:00 | modify | 2234 | 1.44 | 1.67104 | 1.66604 | 1.67704 | ||
| 6702 | 2019.01.25 00:59 | close | 2234 | 1.44 | 1.67156 | 1.66604 | 1.67704 | 51.73 | 14307.87 |
| 6703 | 2019.01.25 01:00 | sell | 2235 | 1.45 | 1.67242 | 0.00000 | 0.00000 | ||
| 6704 | 2019.01.25 01:00 | modify | 2235 | 1.45 | 1.67242 | 1.67742 | 1.66642 | ||
| 6705 | 2019.01.25 04:00 | close | 2235 | 1.45 | 1.67409 | 1.67742 | 1.66642 | -167.31 | 14140.56 |
| 6706 | 2019.01.28 00:00 | sell | 2236 | 1.43 | 1.66863 | 0.00000 | 0.00000 | ||
| 6707 | 2019.01.28 00:00 | modify | 2236 | 1.43 | 1.66863 | 1.67363 | 1.66263 | ||
| 6708 | 2019.01.28 01:35 | close | 2236 | 1.43 | 1.66810 | 1.67363 | 1.66263 | 52.36 | 14192.92 |
| 6709 | 2019.01.28 02:13 | buy | 2237 | 1.44 | 1.66760 | 0.00000 | 0.00000 | ||
| 6710 | 2019.01.28 02:13 | modify | 2237 | 1.44 | 1.66760 | 1.66260 | 1.67360 | ||
| 6711 | 2019.01.28 02:28 | close | 2237 | 1.44 | 1.66880 | 1.66260 | 1.67360 | 119.38 | 14312.30 |
| 6712 | 2019.01.28 02:41 | buy | 2238 | 1.45 | 1.66778 | 0.00000 | 0.00000 | ||
| 6713 | 2019.01.28 02:41 | modify | 2238 | 1.45 | 1.66778 | 1.66278 | 1.67378 | ||
| 6714 | 2019.01.28 03:04 | close | 2238 | 1.45 | 1.66864 | 1.66278 | 1.67378 | 86.14 | 14398.44 |
| 6715 | 2019.01.29 00:41 | sell | 2239 | 1.46 | 1.67337 | 0.00000 | 0.00000 | ||
| 6716 | 2019.01.29 00:41 | modify | 2239 | 1.46 | 1.67337 | 1.67837 | 1.66737 | ||
| 6717 | 2019.01.29 01:59 | close | 2239 | 1.46 | 1.67286 | 1.67837 | 1.66737 | 51.44 | 14449.88 |
| 6718 | 2019.01.29 02:08 | sell | 2240 | 1.46 | 1.67360 | 0.00000 | 0.00000 | ||
| 6719 | 2019.01.29 02:08 | modify | 2240 | 1.46 | 1.67360 | 1.67860 | 1.66760 | ||
| 6720 | 2019.01.29 02:18 | close | 2240 | 1.46 | 1.67291 | 1.67860 | 1.66760 | 69.61 | 14519.49 |
| 6721 | 2019.01.29 02:28 | sell | 2241 | 1.47 | 1.67364 | 0.00000 | 0.00000 | ||
| 6722 | 2019.01.29 02:28 | modify | 2241 | 1.47 | 1.67364 | 1.67864 | 1.66764 | ||
| 6723 | 2019.01.29 02:57 | close | 2241 | 1.47 | 1.67393 | 1.67864 | 1.66764 | -29.45 | 14490.04 |
| 6724 | 2019.01.30 00:00 | buy | 2242 | 1.47 | 1.67244 | 0.00000 | 0.00000 | ||
| 6725 | 2019.01.30 00:00 | modify | 2242 | 1.47 | 1.67244 | 1.66744 | 1.67844 | ||
| 6726 | 2019.01.30 00:34 | close | 2242 | 1.47 | 1.67368 | 1.66744 | 1.67844 | 125.92 | 14615.96 |
| 6727 | 2019.01.30 01:24 | sell | 2243 | 1.48 | 1.67427 | 0.00000 | 0.00000 | ||
| 6728 | 2019.01.30 01:24 | modify | 2243 | 1.48 | 1.67427 | 1.67927 | 1.66827 | ||
| 6729 | 2019.01.30 02:30 | close | 2243 | 1.48 | 1.67390 | 1.67927 | 1.66827 | 37.84 | 14653.80 |
| 6730 | 2019.01.30 02:33 | sell | 2244 | 1.48 | 1.67593 | 0.00000 | 0.00000 | ||
| 6731 | 2019.01.30 02:33 | modify | 2244 | 1.48 | 1.67593 | 1.68093 | 1.66993 | ||
| 6732 | 2019.01.30 03:14 | close | 2244 | 1.48 | 1.67446 | 1.68093 | 1.66993 | 150.32 | 14804.12 |
| 6733 | 2019.01.31 00:35 | sell | 2245 | 1.50 | 1.66673 | 0.00000 | 0.00000 | ||
| 6734 | 2019.01.31 00:35 | modify | 2245 | 1.50 | 1.66673 | 1.67173 | 1.66073 | ||
| 6735 | 2019.01.31 01:11 | close | 2245 | 1.50 | 1.66533 | 1.67173 | 1.66073 | 145.09 | 14949.21 |
| 6736 | 2019.01.31 02:20 | buy | 2246 | 1.51 | 1.66416 | 0.00000 | 0.00000 | ||
| 6737 | 2019.01.31 02:20 | modify | 2246 | 1.51 | 1.66416 | 1.65916 | 1.67016 | ||
| 6738 | 2019.01.31 02:50 | close | 2246 | 1.51 | 1.66403 | 1.65916 | 1.67016 | -13.56 | 14935.65 |
| 6739 | 2019.02.01 00:03 | buy | 2247 | 1.51 | 1.65409 | 0.00000 | 0.00000 | ||
| 6740 | 2019.02.01 00:03 | modify | 2247 | 1.51 | 1.65409 | 1.64909 | 1.66009 | ||
| 6741 | 2019.02.01 00:15 | close | 2247 | 1.51 | 1.65593 | 1.64909 | 1.66009 | 191.93 | 15127.58 |
| 6742 | 2019.02.01 00:26 | buy | 2248 | 1.53 | 1.65391 | 0.00000 | 0.00000 | ||
| 6743 | 2019.02.01 00:26 | modify | 2248 | 1.53 | 1.65391 | 1.64891 | 1.65991 | ||
| 6744 | 2019.02.01 00:30 | close | 2248 | 1.53 | 1.65553 | 1.64891 | 1.65991 | 171.22 | 15298.80 |
| 6745 | 2019.02.01 01:47 | sell | 2249 | 1.55 | 1.65571 | 0.00000 | 0.00000 | ||
| 6746 | 2019.02.01 01:47 | modify | 2249 | 1.55 | 1.65571 | 1.66071 | 1.64971 | ||
| 6747 | 2019.02.01 02:08 | close | 2249 | 1.55 | 1.65475 | 1.66071 | 1.64971 | 102.82 | 15401.62 |
| 6748 | 2019.02.04 00:00 | buy | 2250 | 1.56 | 1.66034 | 0.00000 | 0.00000 | ||
| 6749 | 2019.02.04 00:00 | modify | 2250 | 1.56 | 1.66034 | 1.65534 | 1.66634 | ||
| 6750 | 2019.02.04 00:05 | close | 2250 | 1.56 | 1.66087 | 1.65534 | 1.66634 | 57.11 | 15458.73 |
| 6751 | 2019.02.04 00:53 | sell | 2251 | 1.57 | 1.66157 | 0.00000 | 0.00000 | ||
| 6752 | 2019.02.04 00:53 | modify | 2251 | 1.57 | 1.66157 | 1.66657 | 1.65557 | ||
| 6753 | 2019.02.04 00:57 | close | 2251 | 1.57 | 1.65956 | 1.66657 | 1.65557 | 218.03 | 15676.76 |
| 6754 | 2019.02.04 02:52 | sell | 2252 | 1.59 | 1.66159 | 0.00000 | 0.00000 | ||
| 6755 | 2019.02.04 02:52 | modify | 2252 | 1.59 | 1.66159 | 1.66659 | 1.65559 | ||
| 6756 | 2019.02.04 03:17 | close | 2252 | 1.59 | 1.66090 | 1.66659 | 1.65559 | 75.80 | 15752.56 |
| 6757 | 2019.02.05 00:06 | buy | 2253 | 1.60 | 1.66006 | 0.00000 | 0.00000 | ||
| 6758 | 2019.02.05 00:06 | modify | 2253 | 1.60 | 1.66006 | 1.65506 | 1.66606 | ||
| 6759 | 2019.02.05 00:24 | close | 2253 | 1.60 | 1.66063 | 1.65506 | 1.66606 | 63.00 | 15815.56 |
| 6760 | 2019.02.05 00:30 | sell | 2254 | 1.60 | 1.66114 | 0.00000 | 0.00000 | ||
| 6761 | 2019.02.05 00:30 | modify | 2254 | 1.60 | 1.66114 | 1.66614 | 1.65514 | ||
| 6762 | 2019.02.05 00:43 | close | 2254 | 1.60 | 1.66068 | 1.66614 | 1.65514 | 50.85 | 15866.41 |
| 6763 | 2019.02.05 00:52 | sell | 2255 | 1.61 | 1.66115 | 0.00000 | 0.00000 | ||
| 6764 | 2019.02.05 00:52 | modify | 2255 | 1.61 | 1.66115 | 1.66615 | 1.65515 | ||
| 6765 | 2019.02.05 03:23 | close | 2255 | 1.61 | 1.66242 | 1.66615 | 1.65515 | -141.27 | 15725.14 |
| 6766 | 2019.02.06 00:04 | buy | 2256 | 1.59 | 1.65367 | 0.00000 | 0.00000 | ||
| 6767 | 2019.02.06 00:04 | modify | 2256 | 1.59 | 1.65367 | 1.64867 | 1.65967 | ||
| 6768 | 2019.02.06 03:30 | close | 2256 | 1.59 | 1.65344 | 1.64867 | 1.65967 | -25.26 | 15699.88 |
| 6769 | 2019.02.07 00:08 | sell | 2257 | 1.59 | 1.67830 | 0.00000 | 0.00000 | ||
| 6770 | 2019.02.07 00:08 | modify | 2257 | 1.59 | 1.67830 | 1.68330 | 1.67230 | ||
| 6771 | 2019.02.07 02:15 | close | 2257 | 1.59 | 1.67778 | 1.68330 | 1.67230 | 57.12 | 15757.00 |
| 6772 | 2019.02.08 00:05 | buy | 2258 | 1.60 | 1.67964 | 0.00000 | 0.00000 | ||
| 6773 | 2019.02.08 00:05 | modify | 2258 | 1.60 | 1.67964 | 1.67464 | 1.68564 | ||
| 6774 | 2019.02.08 00:21 | close | 2258 | 1.60 | 1.68034 | 1.67464 | 1.68564 | 77.37 | 15834.37 |
| 6775 | 2019.02.08 00:39 | sell | 2259 | 1.60 | 1.68100 | 0.00000 | 0.00000 | ||
| 6776 | 2019.02.08 00:39 | modify | 2259 | 1.60 | 1.68100 | 1.68600 | 1.67500 | ||
| 6777 | 2019.02.08 01:33 | close | 2259 | 1.60 | 1.68096 | 1.68600 | 1.67500 | 4.42 | 15838.79 |
| 6778 | 2019.02.11 00:39 | buy | 2260 | 1.60 | 1.67752 | 0.00000 | 0.00000 | ||
| 6779 | 2019.02.11 00:39 | modify | 2260 | 1.60 | 1.67752 | 1.67252 | 1.68352 | ||
| 6780 | 2019.02.11 03:10 | s/l | 2260 | 1.60 | 1.67252 | 1.67252 | 1.68352 | -552.64 | 15286.15 |
| 6781 | 2019.02.12 00:30 | sell | 2261 | 1.55 | 1.67544 | 0.00000 | 0.00000 | ||
| 6782 | 2019.02.12 00:30 | modify | 2261 | 1.55 | 1.67544 | 1.68044 | 1.66944 | ||
| 6783 | 2019.02.12 01:29 | close | 2261 | 1.55 | 1.67502 | 1.68044 | 1.66944 | 44.98 | 15331.13 |
| 6784 | 2019.02.12 02:48 | sell | 2262 | 1.55 | 1.67595 | 0.00000 | 0.00000 | ||
| 6785 | 2019.02.12 02:48 | modify | 2262 | 1.55 | 1.67595 | 1.68095 | 1.66995 | ||
| 6786 | 2019.02.12 04:00 | close | 2262 | 1.55 | 1.67591 | 1.68095 | 1.66995 | 4.28 | 15335.41 |
| 6787 | 2019.02.13 00:00 | buy | 2263 | 1.55 | 1.68124 | 0.00000 | 0.00000 | ||
| 6788 | 2019.02.13 00:00 | modify | 2263 | 1.55 | 1.68124 | 1.67624 | 1.68724 | ||
| 6789 | 2019.02.13 00:30 | close | 2263 | 1.55 | 1.68161 | 1.67624 | 1.68724 | 39.62 | 15375.03 |
| 6790 | 2019.02.13 01:50 | sell | 2264 | 1.56 | 1.68186 | 0.00000 | 0.00000 | ||
| 6791 | 2019.02.13 01:50 | modify | 2264 | 1.56 | 1.68186 | 1.68686 | 1.67586 | ||
| 6792 | 2019.02.13 02:36 | close | 2264 | 1.56 | 1.68133 | 1.68686 | 1.67586 | 57.12 | 15432.15 |
| 6793 | 2019.02.13 02:46 | buy | 2265 | 1.56 | 1.68074 | 0.00000 | 0.00000 | ||
| 6794 | 2019.02.13 02:46 | modify | 2265 | 1.56 | 1.68074 | 1.67574 | 1.68674 | ||
| 6795 | 2019.02.13 02:53 | close | 2265 | 1.56 | 1.68124 | 1.67574 | 1.68674 | 53.89 | 15486.04 |
| 6796 | 2019.02.14 00:00 | buy | 2266 | 1.57 | 1.65667 | 0.00000 | 0.00000 | ||
| 6797 | 2019.02.14 00:00 | modify | 2266 | 1.57 | 1.65667 | 1.65167 | 1.66267 | ||
| 6798 | 2019.02.14 03:20 | close | 2266 | 1.57 | 1.65491 | 1.65167 | 1.66267 | -190.88 | 15295.16 |
| 6799 | 2019.02.15 00:00 | buy | 2267 | 1.55 | 1.65184 | 0.00000 | 0.00000 | ||
| 6800 | 2019.02.15 00:00 | modify | 2267 | 1.55 | 1.65184 | 1.64684 | 1.65784 | ||
| 6801 | 2019.02.15 00:55 | close | 2267 | 1.55 | 1.65240 | 1.64684 | 1.65784 | 59.96 | 15355.12 |
| 6802 | 2019.02.15 00:55 | sell | 2268 | 1.56 | 1.65298 | 0.00000 | 0.00000 | ||
| 6803 | 2019.02.15 00:55 | modify | 2268 | 1.56 | 1.65298 | 1.65798 | 1.64698 | ||
| 6804 | 2019.02.15 04:41 | close | 2268 | 1.56 | 1.65520 | 1.65798 | 1.64698 | -239.28 | 15115.84 |
| 6805 | 2019.02.18 00:51 | sell | 2269 | 1.53 | 1.64636 | 0.00000 | 0.00000 | ||
| 6806 | 2019.02.18 00:51 | modify | 2269 | 1.53 | 1.64636 | 1.65136 | 1.64036 | ||
| 6807 | 2019.02.18 01:39 | close | 2269 | 1.53 | 1.64546 | 1.65136 | 1.64036 | 95.15 | 15210.99 |
| 6808 | 2019.02.18 02:08 | buy | 2270 | 1.54 | 1.64468 | 0.00000 | 0.00000 | ||
| 6809 | 2019.02.18 02:08 | modify | 2270 | 1.54 | 1.64468 | 1.63968 | 1.65068 | ||
| 6810 | 2019.02.18 05:00 | close | 2270 | 1.54 | 1.64273 | 1.63968 | 1.65068 | -207.45 | 15003.54 |
| 6811 | 2019.02.19 00:09 | buy | 2271 | 1.52 | 1.65050 | 0.00000 | 0.00000 | ||
| 6812 | 2019.02.19 00:09 | modify | 2271 | 1.52 | 1.65050 | 1.64550 | 1.65650 | ||
| 6813 | 2019.02.19 00:19 | close | 2271 | 1.52 | 1.64985 | 1.64550 | 1.65650 | -68.25 | 14935.29 |
| 6814 | 2019.02.19 01:01 | sell | 2272 | 1.51 | 1.65138 | 0.00000 | 0.00000 | ||
| 6815 | 2019.02.19 01:01 | modify | 2272 | 1.51 | 1.65138 | 1.65638 | 1.64538 | ||
| 6816 | 2019.02.19 03:25 | close | 2272 | 1.51 | 1.65051 | 1.65638 | 1.64538 | 90.77 | 15026.06 |
| 6817 | 2019.02.20 00:00 | buy | 2273 | 1.52 | 1.64674 | 0.00000 | 0.00000 | ||
| 6818 | 2019.02.20 00:00 | modify | 2273 | 1.52 | 1.64674 | 1.64174 | 1.65274 | ||
| 6819 | 2019.02.20 00:13 | close | 2273 | 1.52 | 1.64811 | 1.64174 | 1.65274 | 143.85 | 15169.91 |
| 6820 | 2019.02.20 01:26 | sell | 2274 | 1.54 | 1.64822 | 0.00000 | 0.00000 | ||
| 6821 | 2019.02.20 01:26 | modify | 2274 | 1.54 | 1.64822 | 1.65322 | 1.64222 | ||
| 6822 | 2019.02.20 04:00 | close | 2274 | 1.54 | 1.64992 | 1.65322 | 1.64222 | -180.88 | 14989.03 |
| 6823 | 2019.02.21 00:03 | buy | 2275 | 1.52 | 1.65249 | 0.00000 | 0.00000 | ||
| 6824 | 2019.02.21 00:03 | modify | 2275 | 1.52 | 1.65249 | 1.64749 | 1.65849 | ||
| 6825 | 2019.02.21 00:04 | close | 2275 | 1.52 | 1.65342 | 1.64749 | 1.65849 | 97.65 | 15086.68 |
| 6826 | 2019.02.21 00:59 | sell | 2276 | 1.53 | 1.65393 | 0.00000 | 0.00000 | ||
| 6827 | 2019.02.21 00:59 | modify | 2276 | 1.53 | 1.65393 | 1.65893 | 1.64793 | ||
| 6828 | 2019.02.21 02:30 | close | 2276 | 1.53 | 1.65294 | 1.65893 | 1.64793 | 104.66 | 15191.34 |
| 6829 | 2019.02.21 02:30 | buy | 2277 | 1.54 | 1.65294 | 0.00000 | 0.00000 | ||
| 6830 | 2019.02.21 02:30 | modify | 2277 | 1.54 | 1.65294 | 1.64794 | 1.65894 | ||
| 6831 | 2019.02.21 03:01 | close | 2277 | 1.54 | 1.65264 | 1.64794 | 1.65894 | -31.91 | 15159.43 |
| 6832 | 2019.02.22 00:07 | sell | 2278 | 1.54 | 1.66598 | 0.00000 | 0.00000 | ||
| 6833 | 2019.02.22 00:07 | modify | 2278 | 1.54 | 1.66598 | 1.67098 | 1.65998 | ||
| 6834 | 2019.02.22 00:34 | close | 2278 | 1.54 | 1.66391 | 1.67098 | 1.65998 | 220.26 | 15379.69 |
| 6835 | 2019.02.22 01:00 | sell | 2279 | 1.56 | 1.66603 | 0.00000 | 0.00000 | ||
| 6836 | 2019.02.22 01:00 | modify | 2279 | 1.56 | 1.66603 | 1.67103 | 1.66003 | ||
| 6837 | 2019.02.22 01:36 | close | 2279 | 1.56 | 1.66514 | 1.67103 | 1.66003 | 95.93 | 15475.62 |
| 6838 | 2019.02.25 00:00 | buy | 2280 | 1.57 | 1.65133 | 0.00000 | 0.00000 | ||
| 6839 | 2019.02.25 00:00 | modify | 2280 | 1.57 | 1.65133 | 1.64633 | 1.65733 | ||
| 6840 | 2019.02.25 00:59 | close | 2280 | 1.57 | 1.65340 | 1.64633 | 1.65733 | 224.50 | 15700.12 |
| 6841 | 2019.02.25 02:30 | buy | 2281 | 1.59 | 1.65029 | 0.00000 | 0.00000 | ||
| 6842 | 2019.02.25 02:30 | modify | 2281 | 1.59 | 1.65029 | 1.64529 | 1.65629 | ||
| 6843 | 2019.02.25 04:00 | close | 2281 | 1.59 | 1.65095 | 1.64529 | 1.65629 | 72.49 | 15772.61 |
| 6844 | 2019.02.26 00:08 | sell | 2282 | 1.60 | 1.65081 | 0.00000 | 0.00000 | ||
| 6845 | 2019.02.26 00:08 | modify | 2282 | 1.60 | 1.65081 | 1.65581 | 1.64481 | ||
| 6846 | 2019.02.26 00:09 | close | 2282 | 1.60 | 1.65017 | 1.65581 | 1.64481 | 70.75 | 15843.36 |
| 6847 | 2019.02.26 00:30 | sell | 2283 | 1.61 | 1.65072 | 0.00000 | 0.00000 | ||
| 6848 | 2019.02.26 00:30 | modify | 2283 | 1.61 | 1.65072 | 1.65572 | 1.64472 | ||
| 6849 | 2019.02.26 00:46 | close | 2283 | 1.61 | 1.65031 | 1.65572 | 1.64472 | 45.61 | 15888.97 |
| 6850 | 2019.02.26 01:26 | sell | 2284 | 1.61 | 1.65072 | 0.00000 | 0.00000 | ||
| 6851 | 2019.02.26 01:26 | modify | 2284 | 1.61 | 1.65072 | 1.65572 | 1.64472 | ||
| 6852 | 2019.02.26 01:47 | close | 2284 | 1.61 | 1.65034 | 1.65572 | 1.64472 | 42.27 | 15931.24 |
| 6853 | 2019.02.26 02:57 | sell | 2285 | 1.61 | 1.65124 | 0.00000 | 0.00000 | ||
| 6854 | 2019.02.26 02:57 | modify | 2285 | 1.61 | 1.65124 | 1.65624 | 1.64524 | ||
| 6855 | 2019.02.26 03:27 | close | 2285 | 1.61 | 1.65065 | 1.65624 | 1.64524 | 65.63 | 15996.87 |
| 6856 | 2019.02.27 00:19 | sell | 2286 | 1.62 | 1.65379 | 0.00000 | 0.00000 | ||
| 6857 | 2019.02.27 00:19 | modify | 2286 | 1.62 | 1.65379 | 1.65879 | 1.64779 | ||
| 6858 | 2019.02.27 00:21 | close | 2286 | 1.62 | 1.65266 | 1.65879 | 1.64779 | 126.49 | 16123.36 |
| 6859 | 2019.02.27 00:31 | sell | 2287 | 1.63 | 1.65412 | 0.00000 | 0.00000 | ||
| 6860 | 2019.02.27 00:31 | modify | 2287 | 1.63 | 1.65412 | 1.65912 | 1.64812 | ||
| 6861 | 2019.02.27 00:45 | close | 2287 | 1.63 | 1.65298 | 1.65912 | 1.64812 | 128.38 | 16251.74 |
| 6862 | 2019.02.27 00:59 | buy | 2288 | 1.65 | 1.65178 | 0.00000 | 0.00000 | ||
| 6863 | 2019.02.27 00:59 | modify | 2288 | 1.65 | 1.65178 | 1.64678 | 1.65778 | ||
| 6864 | 2019.02.27 03:02 | close | 2288 | 1.65 | 1.65203 | 1.64678 | 1.65778 | 28.50 | 16280.24 |
| 6865 | 2019.02.28 00:05 | buy | 2289 | 1.65 | 1.66051 | 0.00000 | 0.00000 | ||
| 6866 | 2019.02.28 00:05 | modify | 2289 | 1.65 | 1.66051 | 1.65551 | 1.66651 | ||
| 6867 | 2019.02.28 00:14 | close | 2289 | 1.65 | 1.66067 | 1.65551 | 1.66651 | 18.24 | 16298.48 |
| 6868 | 2019.02.28 02:00 | sell | 2290 | 1.65 | 1.66152 | 0.00000 | 0.00000 | ||
| 6869 | 2019.02.28 02:00 | modify | 2290 | 1.65 | 1.66152 | 1.66652 | 1.65552 | ||
| 6870 | 2019.02.28 02:30 | close | 2290 | 1.65 | 1.66126 | 1.66652 | 1.65552 | 29.64 | 16328.12 |
| 6871 | 2019.02.28 02:59 | sell | 2291 | 1.65 | 1.66349 | 0.00000 | 0.00000 | ||
| 6872 | 2019.02.28 02:59 | modify | 2291 | 1.65 | 1.66349 | 1.66849 | 1.65749 | ||
| 6873 | 2019.02.28 03:13 | close | 2291 | 1.65 | 1.66174 | 1.66849 | 1.65749 | 199.51 | 16527.63 |
| 6874 | 2019.03.01 00:01 | buy | 2292 | 1.67 | 1.66956 | 0.00000 | 0.00000 | ||
| 6875 | 2019.03.01 00:01 | modify | 2292 | 1.67 | 1.66956 | 1.66456 | 1.67556 | ||
| 6876 | 2019.03.01 00:30 | close | 2292 | 1.67 | 1.66995 | 1.66456 | 1.67556 | 44.99 | 16572.62 |
| 6877 | 2019.03.01 00:39 | buy | 2293 | 1.68 | 1.66878 | 0.00000 | 0.00000 | ||
| 6878 | 2019.03.01 00:39 | modify | 2293 | 1.68 | 1.66878 | 1.66378 | 1.67478 | ||
| 6879 | 2019.03.01 02:33 | close | 2293 | 1.68 | 1.66887 | 1.66378 | 1.67478 | 10.44 | 16583.06 |
| 6880 | 2019.03.04 00:00 | buy | 2294 | 1.68 | 1.66683 | 0.00000 | 0.00000 | ||
| 6881 | 2019.03.04 00:00 | modify | 2294 | 1.68 | 1.66683 | 1.66183 | 1.67283 | ||
| 6882 | 2019.03.04 02:15 | close | 2294 | 1.68 | 1.66765 | 1.66183 | 1.67283 | 95.16 | 16678.22 |
| 6883 | 2019.03.05 00:05 | buy | 2295 | 1.69 | 1.66092 | 0.00000 | 0.00000 | ||
| 6884 | 2019.03.05 00:05 | modify | 2295 | 1.69 | 1.66092 | 1.65592 | 1.66692 | ||
| 6885 | 2019.03.05 00:09 | close | 2295 | 1.69 | 1.66197 | 1.65592 | 1.66692 | 122.59 | 16800.81 |
| 6886 | 2019.03.05 00:15 | buy | 2296 | 1.70 | 1.66076 | 0.00000 | 0.00000 | ||
| 6887 | 2019.03.05 00:15 | modify | 2296 | 1.70 | 1.66076 | 1.65576 | 1.66676 | ||
| 6888 | 2019.03.05 00:31 | close | 2296 | 1.70 | 1.66162 | 1.65576 | 1.66676 | 101.00 | 16901.81 |
| 6889 | 2019.03.05 01:37 | sell | 2297 | 1.71 | 1.66195 | 0.00000 | 0.00000 | ||
| 6890 | 2019.03.05 01:37 | modify | 2297 | 1.71 | 1.66195 | 1.66695 | 1.65595 | ||
| 6891 | 2019.03.05 04:09 | s/l | 2297 | 1.71 | 1.66695 | 1.66695 | 1.65595 | -590.75 | 16311.06 |
| 6892 | 2019.03.06 00:09 | sell | 2298 | 1.65 | 1.66377 | 0.00000 | 0.00000 | ||
| 6893 | 2019.03.06 00:09 | modify | 2298 | 1.65 | 1.66377 | 1.66877 | 1.65777 | ||
| 6894 | 2019.03.06 00:09 | close | 2298 | 1.65 | 1.66309 | 1.66877 | 1.65777 | 77.52 | 16388.58 |
| 6895 | 2019.03.06 00:15 | sell | 2299 | 1.66 | 1.66448 | 0.00000 | 0.00000 | ||
| 6896 | 2019.03.06 00:15 | modify | 2299 | 1.66 | 1.66448 | 1.66948 | 1.65848 | ||
| 6897 | 2019.03.06 00:19 | close | 2299 | 1.66 | 1.66334 | 1.66948 | 1.65848 | 130.75 | 16519.33 |
| 6898 | 2019.03.06 00:37 | sell | 2300 | 1.67 | 1.66441 | 0.00000 | 0.00000 | ||
| 6899 | 2019.03.06 00:37 | modify | 2300 | 1.67 | 1.66441 | 1.66941 | 1.65841 | ||
| 6900 | 2019.03.06 00:44 | close | 2300 | 1.67 | 1.66271 | 1.66941 | 1.65841 | 196.15 | 16715.48 |
| 6901 | 2019.03.06 00:45 | buy | 2301 | 1.69 | 1.66262 | 0.00000 | 0.00000 | ||
| 6902 | 2019.03.06 00:45 | modify | 2301 | 1.69 | 1.66262 | 1.65762 | 1.66862 | ||
| 6903 | 2019.03.06 00:45 | close | 2301 | 1.69 | 1.66354 | 1.65762 | 1.66862 | 107.41 | 16822.89 |
| 6904 | 2019.03.06 01:00 | sell | 2302 | 1.70 | 1.66432 | 0.00000 | 0.00000 | ||
| 6905 | 2019.03.06 01:00 | modify | 2302 | 1.70 | 1.66432 | 1.66932 | 1.65832 | ||
| 6906 | 2019.03.06 01:05 | close | 2302 | 1.70 | 1.66336 | 1.66932 | 1.65832 | 112.75 | 16935.64 |
| 6907 | 2019.03.06 02:00 | buy | 2303 | 1.72 | 1.66256 | 0.00000 | 0.00000 | ||
| 6908 | 2019.03.06 02:00 | modify | 2303 | 1.72 | 1.66256 | 1.65756 | 1.66856 | ||
| 6909 | 2019.03.06 02:30 | close | 2303 | 1.72 | 1.66356 | 1.65756 | 1.66856 | 118.82 | 17054.46 |
| 6910 | 2019.03.06 02:30 | sell | 2304 | 1.73 | 1.66446 | 0.00000 | 0.00000 | ||
| 6911 | 2019.03.06 02:30 | modify | 2304 | 1.73 | 1.66446 | 1.66946 | 1.65846 | ||
| 6912 | 2019.03.06 04:55 | s/l | 2304 | 1.73 | 1.66946 | 1.66946 | 1.65846 | -597.65 | 16456.81 |
| 6913 | 2019.03.07 00:00 | buy | 2305 | 1.67 | 1.66999 | 0.00000 | 0.00000 | ||
| 6914 | 2019.03.07 00:00 | modify | 2305 | 1.67 | 1.66999 | 1.66499 | 1.67599 | ||
| 6915 | 2019.03.07 00:05 | close | 2305 | 1.67 | 1.67106 | 1.66499 | 1.67599 | 123.44 | 16580.25 |
| 6916 | 2019.03.07 01:55 | sell | 2306 | 1.68 | 1.67113 | 0.00000 | 0.00000 | ||
| 6917 | 2019.03.07 01:55 | modify | 2306 | 1.68 | 1.67113 | 1.67613 | 1.66513 | ||
| 6918 | 2019.03.07 02:20 | close | 2306 | 1.68 | 1.67035 | 1.67613 | 1.66513 | 90.54 | 16670.79 |
| 6919 | 2019.03.07 02:29 | buy | 2307 | 1.69 | 1.66979 | 0.00000 | 0.00000 | ||
| 6920 | 2019.03.07 02:29 | modify | 2307 | 1.69 | 1.66979 | 1.66479 | 1.67579 | ||
| 6921 | 2019.03.07 02:30 | close | 2307 | 1.69 | 1.67056 | 1.66479 | 1.67579 | 89.89 | 16760.68 |
| 6922 | 2019.03.07 02:30 | sell | 2308 | 1.70 | 1.67129 | 0.00000 | 0.00000 | ||
| 6923 | 2019.03.07 02:30 | modify | 2308 | 1.70 | 1.67129 | 1.67629 | 1.66529 | ||
| 6924 | 2019.03.07 02:30 | close | 2308 | 1.70 | 1.67043 | 1.67629 | 1.66529 | 101.02 | 16861.70 |
| 6925 | 2019.03.07 02:46 | buy | 2309 | 1.71 | 1.66944 | 0.00000 | 0.00000 | ||
| 6926 | 2019.03.07 02:46 | modify | 2309 | 1.71 | 1.66944 | 1.66444 | 1.67544 | ||
| 6927 | 2019.03.07 06:07 | close | 2309 | 1.71 | 1.66650 | 1.66444 | 1.67544 | -347.30 | 16514.40 |
| 6928 | 2019.03.08 00:04 | buy | 2310 | 1.67 | 1.65587 | 0.00000 | 0.00000 | ||
| 6929 | 2019.03.08 00:04 | modify | 2310 | 1.67 | 1.65587 | 1.65087 | 1.66187 | ||
| 6930 | 2019.03.08 00:07 | close | 2310 | 1.67 | 1.65693 | 1.65087 | 1.66187 | 122.29 | 16636.69 |
| 6931 | 2019.03.08 00:34 | sell | 2311 | 1.69 | 1.65764 | 0.00000 | 0.00000 | ||
| 6932 | 2019.03.08 00:34 | modify | 2311 | 1.69 | 1.65764 | 1.66264 | 1.65164 | ||
| 6933 | 2019.03.08 01:02 | close | 2311 | 1.69 | 1.65639 | 1.66264 | 1.65164 | 145.96 | 16782.65 |
| 6934 | 2019.03.08 01:34 | buy | 2312 | 1.70 | 1.65529 | 0.00000 | 0.00000 | ||
| 6935 | 2019.03.08 01:34 | modify | 2312 | 1.70 | 1.65529 | 1.65029 | 1.66129 | ||
| 6936 | 2019.03.08 02:26 | close | 2312 | 1.70 | 1.65654 | 1.65029 | 1.66129 | 146.80 | 16929.45 |
| 6937 | 2019.03.11 00:00 | sell | 2313 | 1.72 | 1.65284 | 0.00000 | 0.00000 | ||
| 6938 | 2019.03.11 00:00 | modify | 2313 | 1.72 | 1.65284 | 1.65784 | 1.64684 | ||
| 6939 | 2019.03.11 00:02 | close | 2313 | 1.72 | 1.65148 | 1.65784 | 1.64684 | 161.62 | 17091.07 |
| 6940 | 2019.03.11 02:30 | sell | 2314 | 1.73 | 1.65224 | 0.00000 | 0.00000 | ||
| 6941 | 2019.03.11 02:30 | modify | 2314 | 1.73 | 1.65224 | 1.65724 | 1.64624 | ||
| 6942 | 2019.03.11 03:19 | close | 2314 | 1.73 | 1.65193 | 1.65724 | 1.64624 | 37.06 | 17128.13 |
| 6943 | 2019.03.12 00:03 | sell | 2315 | 1.74 | 1.64754 | 0.00000 | 0.00000 | ||
| 6944 | 2019.03.12 00:03 | modify | 2315 | 1.74 | 1.64754 | 1.65254 | 1.64154 | ||
| 6945 | 2019.03.12 00:05 | close | 2315 | 1.74 | 1.64693 | 1.65254 | 1.64154 | 73.34 | 17201.47 |
| 6946 | 2019.03.12 02:30 | sell | 2316 | 1.74 | 1.64799 | 0.00000 | 0.00000 | ||
| 6947 | 2019.03.12 02:30 | modify | 2316 | 1.74 | 1.64799 | 1.65299 | 1.64199 | ||
| 6948 | 2019.03.12 03:16 | close | 2316 | 1.74 | 1.64755 | 1.65299 | 1.64199 | 52.90 | 17254.37 |
| 6949 | 2019.03.13 01:22 | sell | 2317 | 1.75 | 1.64582 | 0.00000 | 0.00000 | ||
| 6950 | 2019.03.13 01:22 | modify | 2317 | 1.75 | 1.64582 | 1.65082 | 1.63982 | ||
| 6951 | 2019.03.13 03:56 | s/l | 2317 | 1.75 | 1.65082 | 1.65082 | 1.63982 | -604.57 | 16649.80 |
| 6952 | 2019.03.14 01:38 | sell | 2318 | 1.69 | 1.65261 | 0.00000 | 0.00000 | ||
| 6953 | 2019.03.14 01:38 | modify | 2318 | 1.69 | 1.65261 | 1.65761 | 1.64661 | ||
| 6954 | 2019.03.14 02:14 | close | 2318 | 1.69 | 1.65198 | 1.65761 | 1.64661 | 73.56 | 16723.36 |
| 6955 | 2019.03.14 02:32 | sell | 2319 | 1.69 | 1.65259 | 0.00000 | 0.00000 | ||
| 6956 | 2019.03.14 02:32 | modify | 2319 | 1.69 | 1.65259 | 1.65759 | 1.64659 | ||
| 6957 | 2019.03.14 04:11 | close | 2319 | 1.69 | 1.65303 | 1.65759 | 1.64659 | -51.38 | 16671.98 |
| 6958 | 2019.03.15 00:00 | buy | 2320 | 1.69 | 1.65424 | 0.00000 | 0.00000 | ||
| 6959 | 2019.03.15 00:00 | modify | 2320 | 1.69 | 1.65424 | 1.64924 | 1.66024 | ||
| 6960 | 2019.03.15 03:18 | close | 2320 | 1.69 | 1.65371 | 1.64924 | 1.66024 | -61.88 | 16610.10 |
| 6961 | 2019.03.18 00:31 | sell | 2321 | 1.68 | 1.65440 | 0.00000 | 0.00000 | ||
| 6962 | 2019.03.18 00:31 | modify | 2321 | 1.68 | 1.65440 | 1.65940 | 1.64840 | ||
| 6963 | 2019.03.18 02:01 | close | 2321 | 1.68 | 1.65411 | 1.65940 | 1.64840 | 33.66 | 16643.76 |
| 6964 | 2019.03.18 02:30 | buy | 2322 | 1.69 | 1.65316 | 0.00000 | 0.00000 | ||
| 6965 | 2019.03.18 02:30 | modify | 2322 | 1.69 | 1.65316 | 1.64816 | 1.65916 | ||
| 6966 | 2019.03.18 02:57 | close | 2322 | 1.69 | 1.65397 | 1.64816 | 1.65916 | 94.56 | 16738.32 |
| 6967 | 2019.03.19 00:00 | sell | 2323 | 1.70 | 1.65481 | 0.00000 | 0.00000 | ||
| 6968 | 2019.03.19 00:00 | modify | 2323 | 1.70 | 1.65481 | 1.65981 | 1.64881 | ||
| 6969 | 2019.03.19 02:33 | close | 2323 | 1.70 | 1.65554 | 1.65981 | 1.64881 | -85.74 | 16652.58 |
| 6970 | 2019.03.19 02:56 | sell | 2324 | 1.69 | 1.65644 | 0.00000 | 0.00000 | ||
| 6971 | 2019.03.19 02:56 | modify | 2324 | 1.69 | 1.65644 | 1.66144 | 1.65044 | ||
| 6972 | 2019.03.19 03:04 | close | 2324 | 1.69 | 1.65596 | 1.66144 | 1.65044 | 56.05 | 16708.63 |
| 6973 | 2019.03.20 01:08 | sell | 2325 | 1.69 | 1.65672 | 0.00000 | 0.00000 | ||
| 6974 | 2019.03.20 01:08 | modify | 2325 | 1.69 | 1.65672 | 1.66172 | 1.65072 | ||
| 6975 | 2019.03.20 03:07 | s/l | 2325 | 1.69 | 1.66172 | 1.66172 | 1.65072 | -583.83 | 16124.80 |
| 6976 | 2019.03.21 00:00 | buy | 2326 | 1.63 | 1.65136 | 0.00000 | 0.00000 | ||
| 6977 | 2019.03.21 00:00 | modify | 2326 | 1.63 | 1.65136 | 1.64636 | 1.65736 | ||
| 6978 | 2019.03.21 05:16 | close | 2326 | 1.63 | 1.64920 | 1.64636 | 1.65736 | -243.22 | 15881.58 |
| 6979 | 2019.03.22 00:38 | buy | 2327 | 1.61 | 1.65221 | 0.00000 | 0.00000 | ||
| 6980 | 2019.03.22 00:38 | modify | 2327 | 1.61 | 1.65221 | 1.64721 | 1.65821 | ||
| 6981 | 2019.03.22 01:56 | close | 2327 | 1.61 | 1.65303 | 1.64721 | 1.65821 | 91.20 | 15972.78 |